HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:50 | - | 211,850 |
10.01.25 17:35:42 | - | 211,900 |
10.01.25 17:35:39 | - | 211,850 |
10.01.25 17:35:13 | - | 211,900 |
10.01.25 17:35:12 | - | 211,900 |
10.01.25 17:34:54 | - | 211,900 |
10.01.25 17:34:53 | - | 211,850 |
10.01.25 17:34:43 | - | 211,900 |
10.01.25 17:34:41 | - | 211,900 |
10.01.25 17:34:38 | - | 211,900 |
10.01.25 17:34:36 | - | 211,850 |
10.01.25 17:34:35 | - | 211,850 |
10.01.25 17:34:34 | - | 211,900 |
10.01.25 17:34:33 | - | 211,850 |
10.01.25 17:34:31 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:34:30 | - | 211,850 |
10.01.25 17:34:26 | - | 211,900 |
10.01.25 17:34:25 | - | 211,750 |
10.01.25 17:34:14 | - | 211,900 |
10.01.25 17:34:13 | - | 211,900 |
10.01.25 17:34:12 | - | 211,900 |
10.01.25 17:34:12 | - | 211,900 |
10.01.25 17:34:09 | - | 211,900 |
10.01.25 17:34:06 | - | 211,850 |
10.01.25 17:34:05 | - | 211,800 |
10.01.25 17:34:03 | - | 211,850 |
10.01.25 17:34:00 | - | 211,700 |
10.01.25 17:33:59 | - | 211,650 |
10.01.25 17:33:58 | - | 211,600 |
10.01.25 17:33:57 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:33:56 | - | 211,650 |
10.01.25 17:33:54 | - | 211,600 |
10.01.25 17:33:50 | - | 211,650 |
10.01.25 17:33:41 | - | 211,650 |
10.01.25 17:33:38 | - | 211,600 |
10.01.25 17:33:36 | - | 211,650 |
10.01.25 17:33:35 | - | 211,600 |
10.01.25 17:33:31 | - | 211,650 |
10.01.25 17:33:28 | - | 211,600 |
10.01.25 17:32:58 | - | 211,550 |
10.01.25 17:32:56 | - | 211,550 |
10.01.25 17:32:51 | - | 211,550 |
10.01.25 17:32:49 | - | 211,600 |
10.01.25 17:32:37 | - | 211,550 |
10.01.25 17:32:13 | - | 211,600 |