HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:52 | - | 181,280 |
20.09.24 18:28:46 | - | 181,280 |
20.09.24 18:28:42 | - | 181,260 |
20.09.24 18:28:41 | - | 181,280 |
20.09.24 18:28:40 | - | 181,200 |
20.09.24 18:28:35 | - | 181,200 |
20.09.24 18:28:34 | - | 181,200 |
20.09.24 18:28:25 | - | 181,220 |
20.09.24 18:28:20 | - | 181,200 |
20.09.24 18:28:13 | - | 181,200 |
20.09.24 18:27:58 | - | 181,180 |
20.09.24 18:27:53 | - | 181,200 |
20.09.24 18:27:15 | - | 181,180 |
20.09.24 18:27:15 | - | 181,200 |
20.09.24 18:27:14 | - | 181,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:08 | - | 181,160 |
20.09.24 18:26:53 | - | 181,140 |
20.09.24 18:26:33 | - | 181,160 |
20.09.24 18:26:26 | - | 181,140 |
20.09.24 18:26:26 | - | 181,140 |
20.09.24 18:26:18 | - | 181,160 |
20.09.24 18:26:18 | - | 181,140 |
20.09.24 18:25:58 | - | 181,140 |
20.09.24 18:25:58 | - | 181,140 |
20.09.24 18:25:43 | - | 181,160 |
20.09.24 18:25:41 | - | 181,140 |
20.09.24 18:25:39 | - | 181,160 |
20.09.24 18:25:25 | - | 181,140 |
20.09.24 18:25:19 | - | 181,120 |
20.09.24 18:25:18 | - | 181,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:14 | - | 181,120 |
20.09.24 18:24:58 | - | 181,140 |
20.09.24 18:24:27 | - | 181,140 |
20.09.24 18:24:19 | - | 181,160 |
20.09.24 18:24:18 | - | 181,100 |
20.09.24 18:24:18 | - | 181,100 |
20.09.24 18:24:16 | - | 181,080 |
20.09.24 18:23:57 | - | 181,100 |
20.09.24 18:23:56 | - | 181,100 |
20.09.24 18:23:49 | - | 181,120 |
20.09.24 18:23:48 | - | 181,100 |
20.09.24 18:23:25 | - | 181,100 |
20.09.24 18:23:06 | - | 181,100 |
20.09.24 18:23:04 | - | 181,120 |
20.09.24 18:22:58 | - | 181,120 |