HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:53 | - | 181,040 |
20.09.24 18:13:34 | - | 181,060 |
20.09.24 18:13:33 | - | 181,060 |
20.09.24 18:13:07 | - | 181,080 |
20.09.24 18:12:57 | - | 181,060 |
20.09.24 18:12:56 | - | 181,040 |
20.09.24 18:12:52 | - | 181,060 |
20.09.24 18:12:51 | - | 181,060 |
20.09.24 18:12:50 | - | 181,080 |
20.09.24 18:12:50 | - | 181,060 |
20.09.24 18:12:34 | - | 181,060 |
20.09.24 18:12:32 | - | 181,060 |
20.09.24 18:12:19 | - | 181,080 |
20.09.24 18:12:05 | - | 181,060 |
20.09.24 18:11:47 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:35 | - | 181,020 |
20.09.24 18:11:35 | - | 181,020 |
20.09.24 18:11:33 | - | 181,040 |
20.09.24 18:11:32 | - | 181,040 |
20.09.24 18:11:31 | - | 181,100 |
20.09.24 18:11:31 | - | 181,080 |
20.09.24 18:11:01 | - | 181,080 |
20.09.24 18:11:00 | - | 181,080 |
20.09.24 18:10:53 | - | 181,120 |
20.09.24 18:10:52 | - | 181,120 |
20.09.24 18:10:43 | - | 181,180 |
20.09.24 18:10:43 | - | 181,180 |
20.09.24 18:10:42 | - | 181,200 |
20.09.24 18:10:41 | - | 181,180 |
20.09.24 18:10:40 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:37 | - | 181,200 |
20.09.24 18:10:36 | - | 181,180 |
20.09.24 18:10:36 | - | 181,180 |
20.09.24 18:10:15 | - | 181,200 |
20.09.24 18:10:14 | - | 181,200 |
20.09.24 18:10:11 | - | 181,220 |
20.09.24 18:10:11 | - | 181,220 |
20.09.24 18:09:47 | - | 181,240 |
20.09.24 18:09:40 | - | 181,240 |
20.09.24 18:09:38 | - | 181,240 |
20.09.24 18:09:33 | - | 181,240 |
20.09.24 18:09:24 | - | 181,240 |
20.09.24 18:09:22 | - | 181,220 |
20.09.24 18:09:16 | - | 181,260 |
20.09.24 18:09:16 | - | 181,260 |