HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:11 | - | 181,000 |
20.09.24 18:19:10 | - | 180,980 |
20.09.24 18:18:58 | - | 180,980 |
20.09.24 18:18:58 | - | 180,980 |
20.09.24 18:18:42 | - | 181,000 |
20.09.24 18:18:32 | - | 180,980 |
20.09.24 18:18:22 | - | 180,960 |
20.09.24 18:18:20 | - | 180,960 |
20.09.24 18:18:19 | - | 180,980 |
20.09.24 18:18:11 | - | 180,960 |
20.09.24 18:17:57 | - | 180,980 |
20.09.24 18:17:57 | - | 180,960 |
20.09.24 18:17:46 | - | 180,960 |
20.09.24 18:17:40 | - | 180,960 |
20.09.24 18:17:31 | - | 180,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | - | 181,000 |
20.09.24 18:17:15 | - | 181,000 |
20.09.24 18:16:54 | - | 181,020 |
20.09.24 18:16:43 | - | 181,060 |
20.09.24 18:16:17 | - | 181,060 |
20.09.24 18:16:17 | - | 181,040 |
20.09.24 18:16:08 | - | 181,040 |
20.09.24 18:16:07 | - | 181,020 |
20.09.24 18:16:07 | - | 181,020 |
20.09.24 18:15:57 | - | 181,060 |
20.09.24 18:15:57 | - | 181,040 |
20.09.24 18:15:51 | - | 181,040 |
20.09.24 18:15:50 | - | 181,020 |
20.09.24 18:15:49 | - | 181,020 |
20.09.24 18:15:48 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:45 | - | 181,040 |
20.09.24 18:15:44 | - | 181,020 |
20.09.24 18:15:28 | - | 181,020 |
20.09.24 18:15:08 | - | 181,000 |
20.09.24 18:15:07 | - | 181,000 |
20.09.24 18:14:56 | - | 181,040 |
20.09.24 18:14:56 | - | 181,040 |
20.09.24 18:14:51 | - | 181,060 |
20.09.24 18:14:46 | - | 181,080 |
20.09.24 18:14:46 | - | 181,060 |
20.09.24 18:14:33 | - | 181,060 |
20.09.24 18:14:14 | - | 181,040 |
20.09.24 18:14:13 | - | 181,080 |
20.09.24 18:14:04 | - | 181,040 |
20.09.24 18:14:01 | - | 181,060 |