HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:30 | - | 181,500 |
20.09.24 18:31:28 | - | 181,480 |
20.09.24 18:31:24 | - | 181,480 |
20.09.24 18:31:22 | - | 181,460 |
20.09.24 18:31:22 | - | 181,420 |
20.09.24 18:31:19 | - | 181,420 |
20.09.24 18:31:18 | - | 181,400 |
20.09.24 18:31:08 | - | 181,400 |
20.09.24 18:31:03 | - | 181,400 |
20.09.24 18:30:56 | - | 181,400 |
20.09.24 18:30:42 | - | 181,380 |
20.09.24 18:30:41 | - | 181,380 |
20.09.24 18:30:39 | - | 181,380 |
20.09.24 18:30:38 | - | 181,380 |
20.09.24 18:30:36 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | - | 181,400 |
20.09.24 18:30:31 | - | 181,440 |
20.09.24 18:30:30 | - | 181,460 |
20.09.24 18:30:28 | - | 181,440 |
20.09.24 18:30:26 | - | 181,440 |
20.09.24 18:30:25 | - | 181,420 |
20.09.24 18:30:11 | - | 181,440 |
20.09.24 18:30:10 | - | 181,420 |
20.09.24 18:30:06 | - | 181,440 |
20.09.24 18:30:06 | - | 181,420 |
20.09.24 18:30:04 | - | 181,420 |
20.09.24 18:30:03 | - | 181,440 |
20.09.24 18:30:03 | - | 181,420 |
20.09.24 18:30:02 | - | 181,420 |
20.09.24 18:30:02 | - | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:59 | - | 181,440 |
20.09.24 18:29:58 | - | 181,420 |
20.09.24 18:29:56 | - | 181,420 |
20.09.24 18:29:56 | - | 181,400 |
20.09.24 18:29:48 | - | 181,400 |
20.09.24 18:29:37 | - | 181,380 |
20.09.24 18:29:36 | - | 181,380 |
20.09.24 18:29:34 | - | 181,360 |
20.09.24 18:29:33 | - | 181,340 |
20.09.24 18:29:06 | - | 181,340 |
20.09.24 18:29:04 | - | 181,320 |
20.09.24 18:28:57 | - | 181,300 |
20.09.24 18:28:56 | - | 181,300 |
20.09.24 18:28:54 | - | 181,320 |
20.09.24 18:28:52 | - | 181,300 |