HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:37 | - | 181,260 |
20.09.24 17:53:32 | - | 181,260 |
20.09.24 17:53:31 | - | 181,260 |
20.09.24 17:53:26 | - | 181,300 |
20.09.24 17:53:24 | - | 181,300 |
20.09.24 17:53:21 | - | 181,300 |
20.09.24 17:53:18 | - | 181,280 |
20.09.24 17:53:12 | - | 181,280 |
20.09.24 17:53:11 | - | 181,260 |
20.09.24 17:53:07 | - | 181,260 |
20.09.24 17:53:03 | - | 181,260 |
20.09.24 17:53:02 | - | 181,280 |
20.09.24 17:53:02 | - | 181,260 |
20.09.24 17:52:43 | - | 181,260 |
20.09.24 17:52:41 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:40 | - | 181,300 |
20.09.24 17:52:33 | - | 181,300 |
20.09.24 17:52:24 | - | 181,300 |
20.09.24 17:52:22 | - | 181,280 |
20.09.24 17:52:21 | - | 181,280 |
20.09.24 17:52:20 | - | 181,280 |
20.09.24 17:52:15 | - | 181,280 |
20.09.24 17:52:14 | - | 181,320 |
20.09.24 17:52:10 | - | 181,300 |
20.09.24 17:52:08 | - | 181,280 |
20.09.24 17:52:08 | - | 181,280 |
20.09.24 17:51:56 | - | 181,300 |
20.09.24 17:51:38 | - | 181,300 |
20.09.24 17:51:32 | - | 181,300 |
20.09.24 17:51:32 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:26 | - | 181,340 |
20.09.24 17:51:24 | - | 181,340 |
20.09.24 17:51:01 | - | 181,340 |
20.09.24 17:51:00 | - | 181,340 |
20.09.24 17:50:54 | - | 181,360 |
20.09.24 17:50:53 | - | 181,340 |
20.09.24 17:50:48 | - | 181,340 |
20.09.24 17:50:42 | - | 181,360 |
20.09.24 17:50:35 | - | 181,360 |
20.09.24 17:50:23 | - | 181,360 |
20.09.24 17:50:22 | - | 181,380 |
20.09.24 17:50:18 | - | 181,400 |
20.09.24 17:50:11 | - | 181,380 |
20.09.24 17:50:03 | - | 181,380 |
20.09.24 17:49:57 | - | 181,360 |