HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:34 | - | 181,400 |
20.09.24 17:48:29 | - | 181,400 |
20.09.24 17:48:29 | - | 181,400 |
20.09.24 17:48:28 | - | 181,420 |
20.09.24 17:48:20 | - | 181,420 |
20.09.24 17:48:20 | - | 181,400 |
20.09.24 17:48:18 | - | 181,400 |
20.09.24 17:48:10 | - | 181,400 |
20.09.24 17:48:10 | - | 181,420 |
20.09.24 17:48:09 | - | 181,420 |
20.09.24 17:48:08 | - | 181,420 |
20.09.24 17:48:07 | - | 181,440 |
20.09.24 17:47:39 | - | 181,400 |
20.09.24 17:47:23 | - | 181,400 |
20.09.24 17:47:18 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:15 | - | 181,320 |
20.09.24 17:46:56 | - | 181,300 |
20.09.24 17:46:52 | - | 181,320 |
20.09.24 17:46:46 | - | 181,340 |
20.09.24 17:46:38 | - | 181,320 |
20.09.24 17:46:24 | - | 181,300 |
20.09.24 17:46:23 | - | 181,340 |
20.09.24 17:46:21 | - | 181,360 |
20.09.24 17:46:09 | - | 181,340 |
20.09.24 17:46:01 | - | 181,360 |
20.09.24 17:45:55 | - | 181,340 |
20.09.24 17:45:51 | - | 181,360 |
20.09.24 17:45:47 | - | 181,380 |
20.09.24 17:45:45 | - | 181,360 |
20.09.24 17:45:38 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:28 | - | 181,340 |
20.09.24 17:45:26 | - | 181,380 |
20.09.24 17:45:19 | - | 181,360 |
20.09.24 17:44:57 | - | 181,380 |
20.09.24 17:44:53 | - | 181,380 |
20.09.24 17:44:46 | - | 181,400 |
20.09.24 17:44:42 | - | 181,400 |
20.09.24 17:44:41 | - | 181,400 |
20.09.24 17:44:35 | - | 181,400 |
20.09.24 17:44:31 | - | 181,400 |
20.09.24 17:44:26 | - | 181,400 |
20.09.24 17:44:18 | - | 181,400 |
20.09.24 17:44:17 | - | 181,420 |
20.09.24 17:44:14 | - | 181,400 |
20.09.24 17:44:13 | - | 181,380 |