HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:36 | - | 185,480 |
| 01.10.24 10:30:35 | - | 185,280 |
| 01.10.24 10:30:34 | - | 185,080 |
| 01.10.24 10:30:34 | - | 185,080 |
| 01.10.24 10:30:33 | - | 185,380 |
| 01.10.24 10:30:33 | - | 185,380 |
| 01.10.24 10:30:33 | - | 185,180 |
| 01.10.24 10:30:32 | - | 185,380 |
| 01.10.24 10:30:32 | - | 185,380 |
| 01.10.24 10:30:31 | - | 185,180 |
| 01.10.24 10:30:30 | - | 185,340 |
| 01.10.24 10:30:29 | - | 185,340 |
| 01.10.24 10:30:29 | - | 185,340 |
| 01.10.24 10:30:28 | - | 185,340 |
| 01.10.24 10:30:28 | - | 185,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:27 | - | 185,340 |
| 01.10.24 10:30:27 | - | 185,340 |
| 01.10.24 10:30:27 | - | 185,340 |
| 01.10.24 10:30:26 | - | 185,140 |
| 01.10.24 10:30:26 | - | 185,140 |
| 01.10.24 10:30:25 | - | 185,020 |
| 01.10.24 10:30:25 | - | 185,300 |
| 01.10.24 10:30:25 | - | 185,300 |
| 01.10.24 10:30:24 | - | 184,820 |
| 01.10.24 10:30:24 | - | 185,240 |
| 01.10.24 10:30:23 | - | 185,240 |
| 01.10.24 10:30:23 | - | 185,240 |
| 01.10.24 10:30:23 | - | 185,200 |
| 01.10.24 10:30:22 | - | 185,260 |
| 01.10.24 10:30:22 | - | 185,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:21 | - | 185,240 |
| 01.10.24 10:30:21 | - | 185,240 |
| 01.10.24 10:30:21 | - | 185,040 |
| 01.10.24 10:30:20 | - | 185,040 |
| 01.10.24 10:30:19 | - | 184,840 |
| 01.10.24 10:30:19 | - | 184,840 |
| 01.10.24 10:30:19 | - | 185,200 |
| 01.10.24 10:30:18 | - | 185,200 |
| 01.10.24 10:30:18 | - | 185,200 |
| 01.10.24 10:30:18 | - | 185,040 |
| 01.10.24 10:30:17 | - | 185,240 |
| 01.10.24 10:30:17 | - | 185,240 |
| 01.10.24 10:30:17 | - | 185,240 |
| 01.10.24 10:30:15 | - | 185,040 |
| 01.10.24 10:30:15 | - | 185,200 |