HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:31 | - | 184,720 |
01.10.24 11:29:30 | - | 184,740 |
01.10.24 11:29:29 | - | 184,740 |
01.10.24 11:29:24 | - | 184,740 |
01.10.24 11:29:22 | - | 184,700 |
01.10.24 11:29:20 | - | 184,620 |
01.10.24 11:29:19 | - | 184,540 |
01.10.24 11:29:18 | - | 184,540 |
01.10.24 11:29:18 | - | 184,100 |
01.10.24 11:29:17 | - | 184,740 |
01.10.24 11:29:16 | - | 184,740 |
01.10.24 11:29:14 | - | 184,740 |
01.10.24 11:29:03 | - | 184,720 |
01.10.24 11:28:58 | - | 184,720 |
01.10.24 11:28:43 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:53 | - | 184,720 |
01.10.24 11:27:42 | - | 184,740 |
01.10.24 11:26:51 | - | 184,720 |
01.10.24 11:25:40 | - | 184,700 |
01.10.24 11:22:47 | - | 184,680 |
01.10.24 11:22:46 | - | 184,640 |
01.10.24 11:22:45 | - | 184,600 |
01.10.24 11:21:40 | - | 184,500 |
01.10.24 11:21:33 | - | 184,520 |
01.10.24 11:21:32 | - | 184,560 |
01.10.24 11:21:31 | - | 184,520 |
01.10.24 11:21:30 | - | 184,560 |
01.10.24 11:21:27 | - | 184,520 |
01.10.24 11:21:25 | - | 184,560 |
01.10.24 11:21:24 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:22 | - | 184,560 |
01.10.24 11:21:20 | - | 184,520 |
01.10.24 11:21:19 | - | 184,560 |
01.10.24 11:21:17 | - | 184,520 |
01.10.24 11:21:15 | - | 184,560 |
01.10.24 11:21:14 | - | 184,520 |
01.10.24 11:21:12 | - | 184,560 |
01.10.24 11:21:11 | - | 184,520 |
01.10.24 11:21:09 | - | 184,580 |
01.10.24 11:21:08 | - | 184,560 |
01.10.24 11:20:08 | - | 184,540 |
01.10.24 11:19:33 | - | 184,560 |
01.10.24 11:19:15 | - | 184,540 |
01.10.24 11:19:14 | - | 184,540 |
01.10.24 11:17:50 | - | 184,540 |