HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:21 | - | 185,300 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:19 | - | 184,900 |
01.10.24 10:32:18 | - | 185,200 |
01.10.24 10:32:18 | - | 185,020 |
01.10.24 10:32:17 | - | 185,020 |
01.10.24 10:32:17 | - | 184,820 |
01.10.24 10:32:17 | - | 185,200 |
01.10.24 10:32:16 | - | 185,200 |
01.10.24 10:32:15 | - | 185,020 |
01.10.24 10:32:14 | - | 185,200 |
01.10.24 10:32:14 | - | 185,000 |
01.10.24 10:32:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:13 | - | 184,720 |
01.10.24 10:32:13 | - | 184,720 |
01.10.24 10:32:12 | - | 185,200 |
01.10.24 10:32:12 | - | 185,200 |
01.10.24 10:32:11 | - | 185,000 |
01.10.24 10:32:11 | - | 185,000 |
01.10.24 10:32:05 | - | 184,820 |
01.10.24 10:31:14 | - | 184,820 |
01.10.24 10:31:14 | - | 184,820 |
01.10.24 10:30:55 | - | 184,840 |
01.10.24 10:30:53 | - | 185,020 |
01.10.24 10:30:52 | - | 185,020 |
01.10.24 10:30:51 | - | 185,020 |
01.10.24 10:30:51 | - | 185,020 |
01.10.24 10:30:50 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:49 | - | 185,080 |
01.10.24 10:30:48 | - | 185,400 |
01.10.24 10:30:48 | - | 185,020 |
01.10.24 10:30:47 | - | 185,040 |
01.10.24 10:30:47 | - | 185,120 |
01.10.24 10:30:47 | - | 185,160 |
01.10.24 10:30:47 | - | 185,180 |
01.10.24 10:30:46 | - | 185,220 |
01.10.24 10:30:46 | - | 185,180 |
01.10.24 10:30:45 | - | 185,180 |
01.10.24 10:30:45 | - | 185,020 |
01.10.24 10:30:44 | - | 185,320 |
01.10.24 10:30:44 | - | 185,320 |
01.10.24 10:30:44 | - | 185,120 |
01.10.24 10:30:43 | - | 185,320 |