HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:16 | - | 184,720 |
01.10.24 11:35:08 | - | 184,720 |
01.10.24 11:35:06 | - | 184,760 |
01.10.24 11:34:49 | - | 184,720 |
01.10.24 11:34:48 | - | 184,760 |
01.10.24 11:34:09 | - | 184,720 |
01.10.24 11:32:23 | - | 184,700 |
01.10.24 11:32:18 | - | 184,740 |
01.10.24 11:32:13 | - | 184,720 |
01.10.24 11:32:12 | - | 184,680 |
01.10.24 11:32:11 | - | 184,720 |
01.10.24 11:32:01 | - | 184,680 |
01.10.24 11:31:39 | - | 184,740 |
01.10.24 11:31:38 | - | 184,820 |
01.10.24 11:31:37 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:37 | - | 184,940 |
01.10.24 11:31:36 | - | 184,740 |
01.10.24 11:31:34 | - | 184,740 |
01.10.24 11:30:21 | - | 184,740 |
01.10.24 11:30:18 | - | 184,760 |
01.10.24 11:30:06 | - | 184,760 |
01.10.24 11:30:04 | - | 184,820 |
01.10.24 11:30:03 | - | 184,720 |
01.10.24 11:30:01 | - | 184,780 |
01.10.24 11:30:00 | - | 185,400 |
01.10.24 11:29:47 | - | 184,780 |
01.10.24 11:29:46 | - | 184,820 |
01.10.24 11:29:46 | - | 185,120 |
01.10.24 11:29:45 | - | 185,120 |
01.10.24 11:29:45 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:45 | - | 185,080 |
01.10.24 11:29:44 | - | 185,060 |
01.10.24 11:29:44 | - | 184,720 |
01.10.24 11:29:44 | - | 184,720 |
01.10.24 11:29:43 | - | 184,360 |
01.10.24 11:29:43 | - | 184,020 |
01.10.24 11:29:42 | - | 184,760 |
01.10.24 11:29:42 | - | 184,760 |
01.10.24 11:29:37 | - | 184,760 |
01.10.24 11:29:32 | - | 184,760 |
01.10.24 11:29:31 | - | 184,720 |
01.10.24 11:29:30 | - | 184,740 |
01.10.24 11:29:29 | - | 184,740 |
01.10.24 11:29:24 | - | 184,740 |
01.10.24 11:29:22 | - | 184,700 |