HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:34 | - | 184,800 |
01.10.24 10:32:33 | - | 184,800 |
01.10.24 10:32:33 | - | 184,720 |
01.10.24 10:32:31 | - | 184,980 |
01.10.24 10:32:30 | - | 184,780 |
01.10.24 10:32:29 | - | 185,040 |
01.10.24 10:32:29 | - | 184,840 |
01.10.24 10:32:27 | - | 185,040 |
01.10.24 10:32:27 | - | 184,840 |
01.10.24 10:32:26 | - | 184,840 |
01.10.24 10:32:26 | - | 185,140 |
01.10.24 10:32:25 | - | 185,140 |
01.10.24 10:32:25 | - | 184,940 |
01.10.24 10:32:24 | - | 185,140 |
01.10.24 10:32:24 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:24 | - | 185,140 |
01.10.24 10:32:24 | - | 184,940 |
01.10.24 10:32:23 | - | 185,280 |
01.10.24 10:32:22 | - | 185,280 |
01.10.24 10:32:22 | - | 185,300 |
01.10.24 10:32:21 | - | 185,300 |
01.10.24 10:32:21 | - | 185,280 |
01.10.24 10:32:21 | - | 185,300 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:20 | - | 185,100 |
01.10.24 10:32:19 | - | 184,900 |
01.10.24 10:32:18 | - | 185,200 |
01.10.24 10:32:18 | - | 185,020 |
01.10.24 10:32:17 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:17 | - | 184,820 |
01.10.24 10:32:17 | - | 185,200 |
01.10.24 10:32:16 | - | 185,200 |
01.10.24 10:32:15 | - | 185,020 |
01.10.24 10:32:14 | - | 185,200 |
01.10.24 10:32:14 | - | 185,000 |
01.10.24 10:32:14 | - | 185,000 |
01.10.24 10:32:13 | - | 184,720 |
01.10.24 10:32:13 | - | 184,720 |
01.10.24 10:32:12 | - | 185,200 |
01.10.24 10:32:12 | - | 185,200 |
01.10.24 10:32:11 | - | 185,000 |
01.10.24 10:32:11 | - | 185,000 |
01.10.24 10:32:05 | - | 184,820 |
01.10.24 10:31:14 | - | 184,820 |