HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:14 | - | 185,180 |
01.10.24 10:33:13 | - | 185,180 |
01.10.24 10:33:12 | - | 185,180 |
01.10.24 10:33:12 | - | 185,180 |
01.10.24 10:33:11 | - | 185,180 |
01.10.24 10:33:11 | - | 185,180 |
01.10.24 10:33:10 | - | 185,180 |
01.10.24 10:33:09 | - | 185,100 |
01.10.24 10:33:09 | - | 184,980 |
01.10.24 10:33:08 | - | 184,960 |
01.10.24 10:33:08 | - | 185,220 |
01.10.24 10:33:07 | - | 185,220 |
01.10.24 10:33:06 | - | 185,220 |
01.10.24 10:33:05 | - | 185,220 |
01.10.24 10:33:04 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:04 | - | 185,100 |
01.10.24 10:33:04 | - | 185,020 |
01.10.24 10:33:03 | - | 185,020 |
01.10.24 10:33:03 | - | 184,900 |
01.10.24 10:33:02 | - | 184,820 |
01.10.24 10:33:02 | - | 184,740 |
01.10.24 10:33:02 | - | 184,740 |
01.10.24 10:33:01 | - | 184,740 |
01.10.24 10:33:01 | - | 184,740 |
01.10.24 10:33:01 | - | 185,180 |
01.10.24 10:33:00 | - | 185,180 |
01.10.24 10:32:59 | - | 185,440 |
01.10.24 10:32:58 | - | 185,440 |
01.10.24 10:32:58 | - | 185,260 |
01.10.24 10:32:58 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:57 | - | 185,440 |
01.10.24 10:32:57 | - | 185,440 |
01.10.24 10:32:56 | - | 185,260 |
01.10.24 10:32:56 | - | 185,260 |
01.10.24 10:32:56 | - | 185,260 |
01.10.24 10:32:55 | - | 185,060 |
01.10.24 10:32:54 | - | 185,060 |
01.10.24 10:32:54 | - | 184,860 |
01.10.24 10:32:53 | - | 184,860 |
01.10.24 10:32:53 | - | 184,860 |
01.10.24 10:32:51 | - | 184,740 |
01.10.24 10:32:51 | - | 184,740 |
01.10.24 10:32:50 | - | 184,740 |
01.10.24 10:32:49 | - | 185,300 |
01.10.24 10:32:49 | - | 185,140 |