HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:28 | - | 184,880 |
01.10.24 10:15:27 | - | 184,880 |
01.10.24 10:15:27 | - | 184,920 |
01.10.24 10:15:27 | - | 185,240 |
01.10.24 10:15:26 | - | 184,920 |
01.10.24 10:15:26 | - | 184,780 |
01.10.24 10:15:25 | - | 184,920 |
01.10.24 10:15:24 | - | 185,180 |
01.10.24 10:15:24 | - | 185,000 |
01.10.24 10:15:22 | - | 185,180 |
01.10.24 10:15:22 | - | 185,000 |
01.10.24 10:15:21 | - | 185,280 |
01.10.24 10:15:21 | - | 185,280 |
01.10.24 10:15:21 | - | 185,100 |
01.10.24 10:15:20 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:19 | - | 185,280 |
01.10.24 10:15:19 | - | 185,100 |
01.10.24 10:15:18 | - | 185,100 |
01.10.24 10:15:17 | - | 185,300 |
01.10.24 10:15:17 | - | 185,100 |
01.10.24 10:15:16 | - | 185,100 |
01.10.24 10:15:16 | - | 185,080 |
01.10.24 10:15:14 | - | 185,280 |
01.10.24 10:15:13 | - | 185,080 |
01.10.24 10:15:13 | - | 184,880 |
01.10.24 10:15:12 | - | 185,300 |
01.10.24 10:15:12 | - | 185,300 |
01.10.24 10:15:11 | - | 185,100 |
01.10.24 10:15:11 | - | 185,300 |
01.10.24 10:15:10 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:09 | - | 185,100 |
01.10.24 10:15:08 | - | 184,900 |
01.10.24 10:15:07 | - | 184,760 |
01.10.24 10:15:07 | - | 184,920 |
01.10.24 10:15:07 | - | 185,460 |
01.10.24 10:15:06 | - | 185,460 |
01.10.24 10:15:06 | - | 185,260 |
01.10.24 10:15:04 | - | 185,260 |
01.10.24 10:15:04 | - | 185,460 |
01.10.24 10:15:03 | - | 185,460 |
01.10.24 10:15:02 | - | 185,260 |
01.10.24 10:15:01 | - | 185,060 |
01.10.24 10:15:01 | - | 185,280 |
01.10.24 10:15:00 | - | 185,280 |
01.10.24 10:14:59 | - | 185,280 |