HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:08 | - | 186,080 |
01.10.24 10:13:08 | - | 186,080 |
01.10.24 10:13:07 | - | 186,040 |
01.10.24 10:13:07 | - | 186,040 |
01.10.24 10:13:06 | - | 185,840 |
01.10.24 10:13:06 | - | 185,840 |
01.10.24 10:13:06 | - | 186,100 |
01.10.24 10:12:56 | - | 186,100 |
01.10.24 10:12:55 | - | 186,080 |
01.10.24 10:12:55 | - | 186,020 |
01.10.24 10:12:54 | - | 186,020 |
01.10.24 10:12:54 | - | 186,000 |
01.10.24 10:12:54 | - | 185,940 |
01.10.24 10:12:53 | - | 185,940 |
01.10.24 10:12:53 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:53 | - | 185,940 |
01.10.24 10:12:53 | - | 185,740 |
01.10.24 10:12:52 | - | 185,980 |
01.10.24 10:12:52 | - | 185,860 |
01.10.24 10:12:52 | - | 185,720 |
01.10.24 10:12:51 | - | 185,660 |
01.10.24 10:12:51 | - | 185,660 |
01.10.24 10:12:51 | - | 185,660 |
01.10.24 10:12:50 | - | 185,980 |
01.10.24 10:12:50 | - | 185,980 |
01.10.24 10:12:49 | - | 185,860 |
01.10.24 10:12:48 | - | 185,660 |
01.10.24 10:12:47 | - | 185,660 |
01.10.24 10:12:42 | - | 185,520 |
01.10.24 10:12:39 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:32 | - | 185,480 |
01.10.24 10:12:22 | - | 185,480 |
01.10.24 10:12:19 | - | 185,480 |
01.10.24 10:12:18 | - | 185,600 |
01.10.24 10:12:18 | - | 185,480 |
01.10.24 10:12:17 | - | 185,600 |
01.10.24 10:12:13 | - | 185,340 |
01.10.24 10:12:10 | - | 185,300 |
01.10.24 10:12:08 | - | 185,300 |
01.10.24 10:12:08 | - | 185,260 |
01.10.24 10:12:08 | - | 185,260 |
01.10.24 10:12:07 | - | 184,900 |
01.10.24 10:12:07 | - | 185,080 |
01.10.24 10:12:07 | - | 185,400 |
01.10.24 10:12:06 | - | 185,080 |