HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:44 | - | 185,500 |
01.10.24 10:09:44 | - | 185,500 |
01.10.24 10:09:43 | - | 185,460 |
01.10.24 10:09:43 | - | 185,500 |
01.10.24 10:09:42 | - | 185,340 |
01.10.24 10:09:42 | - | 185,300 |
01.10.24 10:09:42 | - | 185,300 |
01.10.24 10:09:41 | - | 185,140 |
01.10.24 10:09:41 | - | 185,100 |
01.10.24 10:09:41 | - | 185,100 |
01.10.24 10:09:40 | - | 185,080 |
01.10.24 10:09:40 | - | 185,060 |
01.10.24 10:09:39 | - | 185,060 |
01.10.24 10:09:39 | - | 184,860 |
01.10.24 10:09:37 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:36 | - | 185,200 |
01.10.24 10:09:36 | - | 185,000 |
01.10.24 10:09:35 | - | 185,000 |
01.10.24 10:09:34 | - | 184,820 |
01.10.24 10:09:34 | - | 184,820 |
01.10.24 10:09:33 | - | 185,220 |
01.10.24 10:09:33 | - | 185,020 |
01.10.24 10:09:32 | - | 185,220 |
01.10.24 10:09:31 | - | 185,220 |
01.10.24 10:09:31 | - | 185,060 |
01.10.24 10:09:31 | - | 185,020 |
01.10.24 10:09:30 | - | 185,180 |
01.10.24 10:09:30 | - | 185,180 |
01.10.24 10:09:29 | - | 185,000 |
01.10.24 10:09:29 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:29 | - | 185,180 |
01.10.24 10:09:28 | - | 185,180 |
01.10.24 10:09:28 | - | 185,020 |
01.10.24 10:09:28 | - | 184,980 |
01.10.24 10:09:27 | - | 184,980 |
01.10.24 10:09:27 | - | 184,820 |
01.10.24 10:09:26 | - | 185,000 |
01.10.24 10:09:26 | - | 185,000 |
01.10.24 10:09:25 | - | 184,820 |
01.10.24 10:09:25 | - | 184,820 |
01.10.24 10:09:24 | - | 185,080 |
01.10.24 10:09:24 | - | 185,000 |
01.10.24 10:09:23 | - | 184,920 |
01.10.24 10:09:23 | - | 184,920 |
01.10.24 10:09:23 | - | 184,820 |