HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:06 | - | 185,340 |
01.10.24 10:12:05 | - | 185,360 |
01.10.24 10:12:05 | - | 185,280 |
01.10.24 10:12:05 | - | 185,360 |
01.10.24 10:12:05 | - | 185,360 |
01.10.24 10:12:04 | - | 185,360 |
01.10.24 10:12:04 | - | 185,360 |
01.10.24 10:12:03 | - | 185,360 |
01.10.24 10:12:03 | - | 185,160 |
01.10.24 10:12:02 | - | 185,360 |
01.10.24 10:12:02 | - | 185,360 |
01.10.24 10:12:02 | - | 185,280 |
01.10.24 10:12:01 | - | 185,160 |
01.10.24 10:12:01 | - | 185,160 |
01.10.24 10:12:01 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:00 | - | 184,960 |
01.10.24 10:12:00 | - | 185,360 |
01.10.24 10:12:00 | - | 185,360 |
01.10.24 10:11:59 | - | 185,360 |
01.10.24 10:11:59 | - | 185,160 |
01.10.24 10:11:59 | - | 185,160 |
01.10.24 10:11:58 | - | 185,160 |
01.10.24 10:11:58 | - | 185,360 |
01.10.24 10:11:58 | - | 185,360 |
01.10.24 10:11:57 | - | 185,240 |
01.10.24 10:11:57 | - | 185,160 |
01.10.24 10:11:56 | - | 185,160 |
01.10.24 10:11:56 | - | 185,080 |
01.10.24 10:11:56 | - | 184,960 |
01.10.24 10:11:55 | - | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:54 | - | 185,160 |
01.10.24 10:11:53 | - | 185,340 |
01.10.24 10:11:52 | - | 185,140 |
01.10.24 10:11:51 | - | 184,940 |
01.10.24 10:11:50 | - | 184,940 |
01.10.24 10:11:50 | - | 184,820 |
01.10.24 10:11:48 | - | 185,460 |
01.10.24 10:11:47 | - | 185,460 |
01.10.24 10:11:47 | - | 185,360 |
01.10.24 10:11:46 | - | 185,360 |
01.10.24 10:11:46 | - | 185,320 |
01.10.24 10:11:45 | - | 185,160 |
01.10.24 10:11:45 | - | 185,120 |
01.10.24 10:11:45 | - | 184,960 |
01.10.24 10:11:44 | - | 185,380 |