HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:43 | - | 186,040 |
01.10.24 10:13:42 | - | 186,060 |
01.10.24 10:13:42 | - | 186,040 |
01.10.24 10:13:42 | - | 186,040 |
01.10.24 10:13:41 | - | 186,040 |
01.10.24 10:13:41 | - | 186,040 |
01.10.24 10:13:41 | - | 186,060 |
01.10.24 10:13:40 | - | 186,060 |
01.10.24 10:13:40 | - | 186,060 |
01.10.24 10:13:39 | - | 185,900 |
01.10.24 10:13:39 | - | 185,900 |
01.10.24 10:13:38 | - | 185,760 |
01.10.24 10:13:38 | - | 185,760 |
01.10.24 10:13:37 | - | 185,580 |
01.10.24 10:13:37 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:36 | - | 185,600 |
01.10.24 10:13:36 | - | 185,600 |
01.10.24 10:13:36 | - | 185,480 |
01.10.24 10:13:35 | - | 185,580 |
01.10.24 10:13:35 | - | 185,600 |
01.10.24 10:13:34 | - | 185,640 |
01.10.24 10:13:34 | - | 185,600 |
01.10.24 10:13:34 | - | 185,660 |
01.10.24 10:13:33 | - | 185,880 |
01.10.24 10:13:32 | - | 185,880 |
01.10.24 10:13:31 | - | 186,120 |
01.10.24 10:13:31 | - | 185,940 |
01.10.24 10:13:31 | - | 185,920 |
01.10.24 10:13:30 | - | 185,880 |
01.10.24 10:13:30 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:29 | - | 186,120 |
01.10.24 10:13:29 | - | 186,060 |
01.10.24 10:13:28 | - | 186,040 |
01.10.24 10:13:28 | - | 186,040 |
01.10.24 10:13:27 | - | 185,940 |
01.10.24 10:13:27 | - | 185,880 |
01.10.24 10:13:26 | - | 185,880 |
01.10.24 10:13:26 | - | 185,800 |
01.10.24 10:13:25 | - | 185,800 |
01.10.24 10:13:24 | - | 185,800 |
01.10.24 10:13:23 | - | 186,080 |
01.10.24 10:13:09 | - | 186,080 |
01.10.24 10:13:08 | - | 186,080 |
01.10.24 10:13:08 | - | 186,080 |
01.10.24 10:13:07 | - | 186,040 |