HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:21 | - | 186,040 |
01.10.24 10:10:20 | - | 185,840 |
01.10.24 10:10:20 | - | 185,760 |
01.10.24 10:10:20 | - | 186,040 |
01.10.24 10:10:19 | - | 186,040 |
01.10.24 10:10:13 | - | 186,040 |
01.10.24 10:10:13 | - | 185,880 |
01.10.24 10:10:12 | - | 185,880 |
01.10.24 10:10:12 | - | 185,840 |
01.10.24 10:10:12 | - | 185,840 |
01.10.24 10:10:12 | - | 185,840 |
01.10.24 10:10:11 | - | 185,760 |
01.10.24 10:10:11 | - | 185,760 |
01.10.24 10:10:02 | - | 185,680 |
01.10.24 10:10:01 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:01 | - | 185,680 |
01.10.24 10:10:00 | - | 185,680 |
01.10.24 10:09:59 | - | 185,600 |
01.10.24 10:09:59 | - | 185,600 |
01.10.24 10:09:57 | - | 185,560 |
01.10.24 10:09:57 | - | 185,540 |
01.10.24 10:09:56 | - | 185,480 |
01.10.24 10:09:56 | - | 185,540 |
01.10.24 10:09:53 | - | 185,580 |
01.10.24 10:09:52 | - | 185,580 |
01.10.24 10:09:52 | - | 185,500 |
01.10.24 10:09:51 | - | 185,500 |
01.10.24 10:09:51 | - | 185,420 |
01.10.24 10:09:51 | - | 185,420 |
01.10.24 10:09:51 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:50 | - | 185,300 |
01.10.24 10:09:50 | - | 185,240 |
01.10.24 10:09:50 | - | 185,040 |
01.10.24 10:09:49 | - | 185,320 |
01.10.24 10:09:49 | - | 185,240 |
01.10.24 10:09:49 | - | 185,240 |
01.10.24 10:09:48 | - | 185,400 |
01.10.24 10:09:47 | - | 185,400 |
01.10.24 10:09:47 | - | 185,480 |
01.10.24 10:09:47 | - | 185,480 |
01.10.24 10:09:46 | - | 185,400 |
01.10.24 10:09:46 | - | 185,400 |
01.10.24 10:09:46 | - | 185,240 |
01.10.24 10:09:45 | - | 185,200 |
01.10.24 10:09:45 | - | 185,200 |