HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:26 | - | 184,800 |
01.10.24 09:49:25 | - | 185,400 |
01.10.24 09:49:24 | - | 185,220 |
01.10.24 09:49:22 | - | 185,020 |
01.10.24 09:49:21 | - | 184,820 |
01.10.24 09:49:20 | - | 184,660 |
01.10.24 09:49:19 | - | 185,360 |
01.10.24 09:49:18 | - | 185,160 |
01.10.24 09:49:17 | - | 184,940 |
01.10.24 09:49:16 | - | 184,880 |
01.10.24 09:49:16 | - | 184,800 |
01.10.24 09:49:14 | - | 184,660 |
01.10.24 09:49:13 | - | 185,380 |
01.10.24 09:49:12 | - | 185,180 |
01.10.24 09:49:11 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:10 | - | 184,780 |
01.10.24 09:49:09 | - | 184,660 |
01.10.24 09:48:05 | - | 185,280 |
01.10.24 09:45:05 | - | 185,280 |
01.10.24 09:44:46 | - | 185,280 |
01.10.24 09:42:50 | - | 185,280 |
01.10.24 09:41:56 | - | 185,280 |
01.10.24 09:41:56 | - | 185,280 |
01.10.24 09:41:14 | - | 185,280 |
01.10.24 09:40:59 | - | 185,280 |
01.10.24 09:39:14 | - | 185,280 |
01.10.24 09:39:13 | - | 185,320 |
01.10.24 09:39:09 | - | 185,320 |
01.10.24 09:39:08 | - | 185,400 |
01.10.24 09:38:48 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:47 | - | 185,400 |
01.10.24 09:38:46 | - | 185,400 |
01.10.24 09:38:41 | - | 185,380 |
01.10.24 09:38:41 | - | 185,340 |
01.10.24 09:38:37 | - | 185,340 |
01.10.24 09:38:36 | - | 185,360 |
01.10.24 09:38:35 | - | 185,360 |
01.10.24 09:38:32 | - | 185,360 |
01.10.24 09:38:26 | - | 185,400 |
01.10.24 09:38:23 | - | 185,400 |
01.10.24 09:38:15 | - | 185,360 |
01.10.24 09:38:13 | - | 185,360 |
01.10.24 09:38:13 | - | 185,340 |
01.10.24 09:38:12 | - | 185,340 |
01.10.24 09:38:10 | - | 185,340 |