HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:56 | - | 185,440 |
01.10.24 09:50:40 | - | 185,440 |
01.10.24 09:50:21 | - | 185,440 |
01.10.24 09:50:19 | - | 185,440 |
01.10.24 09:50:17 | - | 185,400 |
01.10.24 09:50:17 | - | 185,400 |
01.10.24 09:50:16 | - | 185,400 |
01.10.24 09:50:16 | - | 185,360 |
01.10.24 09:50:15 | - | 185,200 |
01.10.24 09:50:15 | - | 185,080 |
01.10.24 09:50:14 | - | 184,920 |
01.10.24 09:50:14 | - | 184,860 |
01.10.24 09:50:13 | - | 184,840 |
01.10.24 09:50:13 | - | 184,860 |
01.10.24 09:50:13 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:12 | - | 185,180 |
01.10.24 09:50:12 | - | 185,080 |
01.10.24 09:50:11 | - | 184,980 |
01.10.24 09:50:11 | - | 184,840 |
01.10.24 09:50:11 | - | 184,960 |
01.10.24 09:50:10 | - | 184,960 |
01.10.24 09:50:10 | - | 184,760 |
01.10.24 09:50:09 | - | 184,760 |
01.10.24 09:50:08 | - | 185,120 |
01.10.24 09:50:08 | - | 185,120 |
01.10.24 09:50:07 | - | 184,920 |
01.10.24 09:50:07 | - | 184,920 |
01.10.24 09:50:06 | - | 184,700 |
01.10.24 09:50:01 | - | 184,700 |
01.10.24 09:49:59 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:58 | - | 184,680 |
01.10.24 09:49:57 | - | 184,660 |
01.10.24 09:49:48 | - | 184,680 |
01.10.24 09:49:36 | - | 185,000 |
01.10.24 09:49:35 | - | 184,980 |
01.10.24 09:49:34 | - | 184,940 |
01.10.24 09:49:34 | - | 185,260 |
01.10.24 09:49:33 | - | 184,980 |
01.10.24 09:49:32 | - | 184,780 |
01.10.24 09:49:32 | - | 185,280 |
01.10.24 09:49:31 | - | 185,080 |
01.10.24 09:49:30 | - | 185,280 |
01.10.24 09:49:28 | - | 185,060 |
01.10.24 09:49:27 | - | 185,000 |
01.10.24 09:49:26 | - | 184,800 |