HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:25 | - | 185,420 |
01.10.24 10:11:24 | - | 185,420 |
01.10.24 10:11:24 | - | 185,840 |
01.10.24 10:11:23 | - | 185,840 |
01.10.24 10:11:23 | - | 185,840 |
01.10.24 10:11:23 | - | 184,920 |
01.10.24 10:11:22 | - | 185,560 |
01.10.24 10:11:22 | - | 185,840 |
01.10.24 10:11:22 | - | 185,840 |
01.10.24 10:11:21 | - | 185,420 |
01.10.24 10:11:21 | - | 185,380 |
01.10.24 10:11:21 | - | 186,000 |
01.10.24 10:11:21 | - | 186,000 |
01.10.24 10:11:20 | - | 185,840 |
01.10.24 10:11:20 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:19 | - | 185,960 |
01.10.24 10:11:19 | - | 185,960 |
01.10.24 10:11:02 | - | 185,960 |
01.10.24 10:11:01 | - | 185,960 |
01.10.24 10:11:01 | - | 185,960 |
01.10.24 10:11:00 | - | 186,160 |
01.10.24 10:10:59 | - | 186,160 |
01.10.24 10:10:58 | - | 186,160 |
01.10.24 10:10:58 | - | 186,160 |
01.10.24 10:10:58 | - | 186,160 |
01.10.24 10:10:58 | - | 186,160 |
01.10.24 10:10:57 | - | 186,160 |
01.10.24 10:10:57 | - | 186,020 |
01.10.24 10:10:57 | - | 186,020 |
01.10.24 10:10:57 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:56 | - | 186,000 |
01.10.24 10:10:56 | - | 185,860 |
01.10.24 10:10:55 | - | 185,860 |
01.10.24 10:10:55 | - | 185,920 |
01.10.24 10:10:55 | - | 185,920 |
01.10.24 10:10:55 | - | 185,920 |
01.10.24 10:10:54 | - | 185,820 |
01.10.24 10:10:54 | - | 185,820 |
01.10.24 10:10:54 | - | 185,920 |
01.10.24 10:10:53 | - | 186,180 |
01.10.24 10:10:53 | - | 185,920 |
01.10.24 10:10:53 | - | 185,920 |
01.10.24 10:10:52 | - | 186,180 |
01.10.24 10:10:51 | - | 186,180 |
01.10.24 10:10:51 | - | 186,000 |