HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:13 | - | 185,340 |
01.10.24 09:38:12 | - | 185,340 |
01.10.24 09:38:10 | - | 185,340 |
01.10.24 09:38:10 | - | 185,200 |
01.10.24 09:38:09 | - | 185,180 |
01.10.24 09:38:08 | - | 185,180 |
01.10.24 09:38:07 | - | 185,180 |
01.10.24 09:38:06 | - | 185,280 |
01.10.24 09:38:06 | - | 185,180 |
01.10.24 09:38:06 | - | 185,160 |
01.10.24 09:38:06 | - | 184,840 |
01.10.24 09:38:05 | - | 185,280 |
01.10.24 09:38:05 | - | 185,280 |
01.10.24 09:38:02 | - | 185,280 |
01.10.24 09:38:01 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:01 | - | 185,360 |
01.10.24 09:38:00 | - | 185,280 |
01.10.24 09:38:00 | - | 185,360 |
01.10.24 09:37:56 | - | 185,360 |
01.10.24 09:37:55 | - | 185,360 |
01.10.24 09:37:54 | - | 185,380 |
01.10.24 09:37:39 | - | 185,340 |
01.10.24 09:37:38 | - | 185,340 |
01.10.24 09:37:34 | - | 185,320 |
01.10.24 09:37:33 | - | 185,340 |
01.10.24 09:37:23 | - | 185,340 |
01.10.24 09:37:22 | - | 185,340 |
01.10.24 09:37:20 | - | 185,340 |
01.10.24 09:37:19 | - | 185,240 |
01.10.24 09:37:19 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:18 | - | 185,220 |
01.10.24 09:37:18 | - | 185,200 |
01.10.24 09:37:17 | - | 185,220 |
01.10.24 09:37:17 | - | 185,220 |
01.10.24 09:37:17 | - | 185,060 |
01.10.24 09:37:16 | - | 184,900 |
01.10.24 09:37:16 | - | 184,740 |
01.10.24 09:37:16 | - | 184,580 |
01.10.24 09:37:15 | - | 185,260 |
01.10.24 09:36:37 | - | 185,260 |
01.10.24 09:34:20 | - | 185,260 |
01.10.24 09:32:57 | - | 185,260 |
01.10.24 09:32:26 | - | 185,260 |
01.10.24 09:32:25 | - | 185,260 |
01.10.24 09:32:25 | - | 185,260 |