HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:36 | - | 185,140 |
01.10.24 09:54:35 | - | 185,080 |
01.10.24 09:54:33 | - | 185,080 |
01.10.24 09:54:30 | - | 185,040 |
01.10.24 09:54:29 | - | 184,940 |
01.10.24 09:54:29 | - | 184,920 |
01.10.24 09:54:28 | - | 184,900 |
01.10.24 09:54:27 | - | 185,260 |
01.10.24 09:54:26 | - | 185,060 |
01.10.24 09:54:25 | - | 184,860 |
01.10.24 09:54:21 | - | 184,640 |
01.10.24 09:54:20 | - | 185,280 |
01.10.24 09:54:19 | - | 185,200 |
01.10.24 09:54:17 | - | 184,980 |
01.10.24 09:54:15 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:14 | - | 185,180 |
01.10.24 09:54:13 | - | 185,020 |
01.10.24 09:54:13 | - | 184,980 |
01.10.24 09:54:12 | - | 184,820 |
01.10.24 09:54:11 | - | 184,780 |
01.10.24 09:54:11 | - | 184,700 |
01.10.24 09:54:10 | - | 184,640 |
01.10.24 09:54:10 | - | 185,380 |
01.10.24 09:54:09 | - | 185,340 |
01.10.24 09:54:08 | - | 185,320 |
01.10.24 09:54:07 | - | 185,200 |
01.10.24 09:54:05 | - | 185,080 |
01.10.24 09:54:04 | - | 184,880 |
01.10.24 09:54:03 | - | 185,240 |
01.10.24 09:54:02 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:01 | - | 185,000 |
01.10.24 09:54:01 | - | 184,800 |
01.10.24 09:53:04 | - | 185,460 |
01.10.24 09:51:22 | - | 185,460 |
01.10.24 09:51:15 | - | 185,420 |
01.10.24 09:51:09 | - | 185,420 |
01.10.24 09:51:09 | - | 185,260 |
01.10.24 09:51:09 | - | 185,100 |
01.10.24 09:51:08 | - | 184,980 |
01.10.24 09:51:05 | - | 185,420 |
01.10.24 09:51:03 | - | 185,440 |
01.10.24 09:51:03 | - | 185,400 |
01.10.24 09:51:03 | - | 185,380 |
01.10.24 09:51:02 | - | 185,420 |
01.10.24 09:51:01 | - | 185,420 |