HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:58 | - | 185,280 |
01.10.24 10:14:58 | - | 185,280 |
01.10.24 10:14:57 | - | 185,080 |
01.10.24 10:14:57 | - | 185,080 |
01.10.24 10:14:56 | - | 184,880 |
01.10.24 10:14:55 | - | 185,340 |
01.10.24 10:14:55 | - | 185,340 |
01.10.24 10:14:54 | - | 185,140 |
01.10.24 10:14:54 | - | 185,340 |
01.10.24 10:14:53 | - | 185,340 |
01.10.24 10:14:52 | - | 185,140 |
01.10.24 10:14:51 | - | 184,940 |
01.10.24 10:14:51 | - | 184,940 |
01.10.24 10:14:51 | - | 184,780 |
01.10.24 10:14:50 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:50 | - | 185,000 |
01.10.24 10:14:49 | - | 185,000 |
01.10.24 10:14:48 | - | 185,180 |
01.10.24 10:14:47 | - | 185,180 |
01.10.24 10:14:47 | - | 184,980 |
01.10.24 10:14:46 | - | 184,980 |
01.10.24 10:14:46 | - | 184,780 |
01.10.24 10:14:45 | - | 185,220 |
01.10.24 10:14:45 | - | 185,220 |
01.10.24 10:14:44 | - | 185,020 |
01.10.24 10:14:44 | - | 185,220 |
01.10.24 10:14:43 | - | 185,220 |
01.10.24 10:14:43 | - | 185,020 |
01.10.24 10:14:42 | - | 185,300 |
01.10.24 10:14:41 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:41 | - | 185,120 |
01.10.24 10:14:40 | - | 185,300 |
01.10.24 10:14:40 | - | 185,300 |
01.10.24 10:14:39 | - | 185,120 |
01.10.24 10:14:38 | - | 185,460 |
01.10.24 10:14:38 | - | 185,460 |
01.10.24 10:14:37 | - | 185,280 |
01.10.24 10:14:37 | - | 185,460 |
01.10.24 10:14:36 | - | 185,460 |
01.10.24 10:14:35 | - | 185,280 |
01.10.24 10:14:35 | - | 185,080 |
01.10.24 10:14:34 | - | 185,080 |
01.10.24 10:14:34 | - | 184,880 |
01.10.24 10:14:33 | - | 185,120 |
01.10.24 10:14:33 | - | 185,120 |