HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:33 | - | 185,120 |
01.10.24 10:14:32 | - | 184,920 |
01.10.24 10:14:32 | - | 184,920 |
01.10.24 10:14:32 | - | 185,120 |
01.10.24 10:14:31 | - | 185,480 |
01.10.24 10:14:31 | - | 185,280 |
01.10.24 10:14:30 | - | 185,280 |
01.10.24 10:14:29 | - | 184,920 |
01.10.24 10:14:28 | - | 185,480 |
01.10.24 10:14:27 | - | 185,280 |
01.10.24 10:14:27 | - | 185,280 |
01.10.24 10:14:26 | - | 185,080 |
01.10.24 10:14:26 | - | 184,880 |
01.10.24 10:14:25 | - | 185,340 |
01.10.24 10:14:25 | - | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:24 | - | 185,140 |
01.10.24 10:14:24 | - | 185,340 |
01.10.24 10:14:23 | - | 185,340 |
01.10.24 10:14:23 | - | 185,340 |
01.10.24 10:14:22 | - | 185,300 |
01.10.24 10:14:22 | - | 185,480 |
01.10.24 10:14:21 | - | 185,480 |
01.10.24 10:14:20 | - | 185,620 |
01.10.24 10:14:20 | - | 185,620 |
01.10.24 10:14:19 | - | 185,960 |
01.10.24 10:14:19 | - | 185,960 |
01.10.24 10:14:19 | - | 185,380 |
01.10.24 10:14:19 | - | 185,620 |
01.10.24 10:14:18 | - | 185,980 |
01.10.24 10:14:18 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:18 | - | 185,960 |
01.10.24 10:14:17 | - | 185,960 |
01.10.24 10:14:16 | - | 185,980 |
01.10.24 10:14:16 | - | 185,960 |
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:14 | - | 185,920 |
01.10.24 10:14:06 | - | 185,880 |
01.10.24 10:14:05 | - | 185,880 |
01.10.24 10:14:02 | - | 185,800 |
01.10.24 10:14:01 | - | 185,820 |
01.10.24 10:14:00 | - | 185,800 |
01.10.24 10:14:00 | - | 185,800 |
01.10.24 10:13:58 | - | 185,820 |