HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:22 | - | 185,300 |
01.10.24 10:14:22 | - | 185,480 |
01.10.24 10:14:21 | - | 185,480 |
01.10.24 10:14:20 | - | 185,620 |
01.10.24 10:14:20 | - | 185,620 |
01.10.24 10:14:19 | - | 185,960 |
01.10.24 10:14:19 | - | 185,960 |
01.10.24 10:14:19 | - | 185,380 |
01.10.24 10:14:19 | - | 185,620 |
01.10.24 10:14:18 | - | 185,980 |
01.10.24 10:14:18 | - | 185,980 |
01.10.24 10:14:18 | - | 185,960 |
01.10.24 10:14:17 | - | 185,960 |
01.10.24 10:14:16 | - | 185,980 |
01.10.24 10:14:16 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:15 | - | 185,940 |
01.10.24 10:14:14 | - | 185,920 |
01.10.24 10:14:06 | - | 185,880 |
01.10.24 10:14:05 | - | 185,880 |
01.10.24 10:14:02 | - | 185,800 |
01.10.24 10:14:01 | - | 185,820 |
01.10.24 10:14:00 | - | 185,800 |
01.10.24 10:14:00 | - | 185,800 |
01.10.24 10:13:58 | - | 185,820 |
01.10.24 10:13:58 | - | 185,820 |
01.10.24 10:13:57 | - | 185,680 |
01.10.24 10:13:57 | - | 185,660 |
01.10.24 10:13:57 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:56 | - | 186,040 |
01.10.24 10:13:43 | - | 186,040 |
01.10.24 10:13:42 | - | 186,060 |
01.10.24 10:13:42 | - | 186,040 |
01.10.24 10:13:42 | - | 186,040 |
01.10.24 10:13:41 | - | 186,040 |
01.10.24 10:13:41 | - | 186,040 |
01.10.24 10:13:41 | - | 186,060 |
01.10.24 10:13:40 | - | 186,060 |
01.10.24 10:13:40 | - | 186,060 |
01.10.24 10:13:39 | - | 185,900 |
01.10.24 10:13:39 | - | 185,900 |
01.10.24 10:13:38 | - | 185,760 |
01.10.24 10:13:38 | - | 185,760 |
01.10.24 10:13:37 | - | 185,580 |