HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:55 | - | 184,820 |
01.10.24 12:04:53 | - | 184,800 |
01.10.24 12:04:50 | - | 184,820 |
01.10.24 12:04:43 | - | 184,820 |
01.10.24 12:03:22 | - | 184,860 |
01.10.24 12:02:06 | - | 184,880 |
01.10.24 11:59:05 | - | 184,880 |
01.10.24 11:56:46 | - | 184,880 |
01.10.24 11:56:39 | - | 184,900 |
01.10.24 11:55:07 | - | 184,880 |
01.10.24 11:53:42 | - | 184,880 |
01.10.24 11:52:18 | - | 184,880 |
01.10.24 11:51:58 | - | 184,900 |
01.10.24 11:51:57 | - | 184,900 |
01.10.24 11:51:52 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:50 | - | 184,860 |
01.10.24 11:51:19 | - | 184,840 |
01.10.24 11:51:18 | - | 184,840 |
01.10.24 11:50:31 | - | 184,820 |
01.10.24 11:50:17 | - | 184,840 |
01.10.24 11:50:16 | - | 184,840 |
01.10.24 11:49:53 | - | 184,820 |
01.10.24 11:48:58 | - | 184,800 |
01.10.24 11:48:57 | - | 184,820 |
01.10.24 11:46:13 | - | 184,820 |
01.10.24 11:45:53 | - | 184,860 |
01.10.24 11:43:02 | - | 184,860 |
01.10.24 11:42:25 | - | 184,800 |
01.10.24 11:42:09 | - | 184,780 |
01.10.24 11:40:45 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:42 | - | 184,800 |
01.10.24 11:40:41 | - | 184,760 |
01.10.24 11:40:39 | - | 184,660 |
01.10.24 11:40:12 | - | 184,660 |
01.10.24 11:38:58 | - | 184,680 |
01.10.24 11:38:56 | - | 184,720 |
01.10.24 11:37:58 | - | 184,680 |
01.10.24 11:37:57 | - | 184,700 |
01.10.24 11:36:17 | - | 184,700 |
01.10.24 11:36:16 | - | 184,720 |
01.10.24 11:35:08 | - | 184,720 |
01.10.24 11:35:06 | - | 184,760 |
01.10.24 11:34:49 | - | 184,720 |
01.10.24 11:34:48 | - | 184,760 |
01.10.24 11:34:09 | - | 184,720 |