HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:25 | - | 184,560 |
01.10.24 11:21:24 | - | 184,520 |
01.10.24 11:21:22 | - | 184,560 |
01.10.24 11:21:20 | - | 184,520 |
01.10.24 11:21:19 | - | 184,560 |
01.10.24 11:21:17 | - | 184,520 |
01.10.24 11:21:15 | - | 184,560 |
01.10.24 11:21:14 | - | 184,520 |
01.10.24 11:21:12 | - | 184,560 |
01.10.24 11:21:11 | - | 184,520 |
01.10.24 11:21:09 | - | 184,580 |
01.10.24 11:21:08 | - | 184,560 |
01.10.24 11:20:08 | - | 184,540 |
01.10.24 11:19:33 | - | 184,560 |
01.10.24 11:19:15 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:14 | - | 184,540 |
01.10.24 11:17:50 | - | 184,540 |
01.10.24 11:16:13 | - | 184,540 |
01.10.24 11:15:57 | - | 184,540 |
01.10.24 11:15:56 | - | 184,540 |
01.10.24 11:15:55 | - | 184,540 |
01.10.24 11:15:54 | - | 184,540 |
01.10.24 11:15:54 | - | 184,240 |
01.10.24 11:15:53 | - | 184,180 |
01.10.24 11:15:53 | - | 184,060 |
01.10.24 11:15:53 | - | 184,120 |
01.10.24 11:15:52 | - | 184,120 |
01.10.24 11:15:51 | - | 184,560 |
01.10.24 11:15:49 | - | 184,720 |
01.10.24 11:15:32 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:04 | - | 184,700 |
01.10.24 11:13:21 | - | 184,720 |
01.10.24 11:11:30 | - | 184,700 |
01.10.24 11:10:38 | - | 184,720 |
01.10.24 11:10:36 | - | 184,720 |
01.10.24 11:09:47 | - | 184,560 |
01.10.24 11:09:46 | - | 184,560 |
01.10.24 11:09:45 | - | 184,560 |
01.10.24 11:09:44 | - | 184,720 |
01.10.24 11:09:43 | - | 184,740 |
01.10.24 11:09:42 | - | 184,960 |
01.10.24 11:09:39 | - | 184,720 |
01.10.24 11:08:36 | - | 184,740 |
01.10.24 11:07:56 | - | 184,720 |
01.10.24 11:07:56 | - | 184,740 |