HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:05 | - | 185,160 |
26.09.24 20:35:01 | - | 185,140 |
26.09.24 20:34:58 | - | 185,160 |
26.09.24 20:34:57 | - | 185,140 |
26.09.24 20:34:55 | - | 185,160 |
26.09.24 20:34:55 | - | 185,140 |
26.09.24 20:34:54 | - | 185,160 |
26.09.24 20:34:46 | - | 185,140 |
26.09.24 20:34:41 | - | 185,160 |
26.09.24 20:34:39 | - | 185,120 |
26.09.24 20:34:31 | - | 185,200 |
26.09.24 20:34:30 | - | 185,220 |
26.09.24 20:34:25 | - | 185,160 |
26.09.24 20:34:25 | - | 185,180 |
26.09.24 20:34:21 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:20 | - | 185,140 |
26.09.24 20:34:19 | - | 185,140 |
26.09.24 20:34:15 | - | 185,160 |
26.09.24 20:34:15 | - | 185,140 |
26.09.24 20:34:14 | - | 185,180 |
26.09.24 20:34:14 | - | 185,160 |
26.09.24 20:34:12 | - | 185,180 |
26.09.24 20:34:10 | - | 185,160 |
26.09.24 20:34:09 | - | 185,180 |
26.09.24 20:34:06 | - | 185,160 |
26.09.24 20:34:05 | - | 185,160 |
26.09.24 20:34:01 | - | 185,160 |
26.09.24 20:33:52 | - | 185,160 |
26.09.24 20:33:40 | - | 185,160 |
26.09.24 20:33:39 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:39 | - | 185,140 |
26.09.24 20:33:37 | - | 185,140 |
26.09.24 20:33:30 | - | 185,160 |
26.09.24 20:33:28 | - | 185,120 |
26.09.24 20:33:26 | - | 185,160 |
26.09.24 20:33:25 | - | 185,140 |
26.09.24 20:33:23 | - | 185,160 |
26.09.24 20:33:15 | - | 185,140 |
26.09.24 20:33:14 | - | 185,120 |
26.09.24 20:33:14 | - | 185,120 |
26.09.24 20:33:13 | - | 185,120 |
26.09.24 20:33:13 | - | 185,060 |
26.09.24 20:33:12 | - | 185,080 |
26.09.24 20:33:12 | - | 185,040 |
26.09.24 20:33:11 | - | 185,060 |