HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:56 | - | 186,460 |
26.09.24 15:52:32 | - | 186,520 |
26.09.24 15:52:31 | - | 186,480 |
26.09.24 15:52:30 | - | 186,480 |
26.09.24 15:52:29 | - | 186,440 |
26.09.24 15:52:29 | - | 186,420 |
26.09.24 15:52:16 | - | 186,600 |
26.09.24 15:52:05 | - | 186,580 |
26.09.24 15:52:02 | - | 186,580 |
26.09.24 15:51:56 | - | 186,560 |
26.09.24 15:51:36 | - | 186,580 |
26.09.24 15:51:31 | - | 186,580 |
26.09.24 15:51:11 | - | 186,580 |
26.09.24 15:51:10 | - | 186,580 |
26.09.24 15:51:04 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:57 | - | 186,500 |
26.09.24 15:50:57 | - | 186,440 |
26.09.24 15:50:49 | - | 186,580 |
26.09.24 15:50:42 | - | 186,560 |
26.09.24 15:50:37 | - | 186,580 |
26.09.24 15:50:28 | - | 186,620 |
26.09.24 15:50:23 | - | 186,620 |
26.09.24 15:50:22 | - | 186,580 |
26.09.24 15:50:20 | - | 186,520 |
26.09.24 15:49:45 | - | 186,520 |
26.09.24 15:49:44 | - | 186,520 |
26.09.24 15:49:36 | - | 186,520 |
26.09.24 15:49:31 | - | 186,560 |
26.09.24 15:49:19 | - | 186,560 |
26.09.24 15:49:18 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:15 | - | 186,480 |
26.09.24 15:49:14 | - | 186,460 |
26.09.24 15:49:13 | - | 186,340 |
26.09.24 15:49:02 | - | 186,340 |
26.09.24 15:48:59 | - | 186,460 |
26.09.24 15:48:44 | - | 186,520 |
26.09.24 15:48:39 | - | 186,580 |
26.09.24 15:48:39 | - | 186,620 |
26.09.24 15:48:38 | - | 186,520 |
26.09.24 15:48:37 | - | 186,520 |
26.09.24 15:48:36 | - | 186,500 |
26.09.24 15:48:36 | - | 186,420 |
26.09.24 15:47:47 | - | 186,400 |
26.09.24 15:47:45 | - | 186,400 |
26.09.24 15:47:45 | - | 186,320 |