HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:46 | - | 185,000 |
26.09.24 20:51:39 | - | 185,020 |
26.09.24 20:51:28 | - | 185,000 |
26.09.24 20:51:20 | - | 185,000 |
26.09.24 20:51:18 | - | 185,000 |
26.09.24 20:51:16 | - | 185,020 |
26.09.24 20:51:09 | - | 185,000 |
26.09.24 20:51:07 | - | 185,020 |
26.09.24 20:50:56 | - | 185,000 |
26.09.24 20:50:55 | - | 185,020 |
26.09.24 20:50:53 | - | 185,000 |
26.09.24 20:50:51 | - | 185,020 |
26.09.24 20:50:42 | - | 185,020 |
26.09.24 20:50:26 | - | 185,000 |
26.09.24 20:50:25 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:23 | - | 185,000 |
26.09.24 20:50:22 | - | 185,000 |
26.09.24 20:50:21 | - | 185,000 |
26.09.24 20:50:13 | - | 185,020 |
26.09.24 20:50:11 | - | 185,000 |
26.09.24 20:50:09 | - | 185,020 |
26.09.24 20:50:07 | - | 185,000 |
26.09.24 20:50:05 | - | 185,000 |
26.09.24 20:50:03 | - | 185,000 |
26.09.24 20:49:58 | - | 185,000 |
26.09.24 20:49:57 | - | 185,040 |
26.09.24 20:49:47 | - | 185,020 |
26.09.24 20:49:44 | - | 185,000 |
26.09.24 20:49:13 | - | 184,980 |
26.09.24 20:49:08 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:01 | - | 185,020 |
26.09.24 20:48:54 | - | 185,040 |
26.09.24 20:48:52 | - | 185,040 |
26.09.24 20:48:41 | - | 185,040 |
26.09.24 20:48:20 | - | 185,060 |
26.09.24 20:48:20 | - | 185,060 |
26.09.24 20:48:11 | - | 185,060 |
26.09.24 20:48:11 | - | 185,040 |
26.09.24 20:48:02 | - | 185,060 |
26.09.24 20:48:02 | - | 185,080 |
26.09.24 20:47:49 | - | 185,080 |
26.09.24 20:47:48 | - | 185,040 |
26.09.24 20:47:33 | - | 185,060 |
26.09.24 20:47:33 | - | 185,040 |
26.09.24 20:46:56 | - | 185,080 |