HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:11 | - | 184,780 |
26.09.24 21:55:10 | - | 184,800 |
26.09.24 21:55:08 | - | 184,780 |
26.09.24 21:55:06 | - | 184,820 |
26.09.24 21:55:05 | - | 184,800 |
26.09.24 21:55:05 | - | 184,800 |
26.09.24 21:55:04 | - | 184,820 |
26.09.24 21:55:03 | - | 184,800 |
26.09.24 21:55:02 | - | 184,840 |
26.09.24 21:55:02 | - | 184,820 |
26.09.24 21:55:01 | - | 184,840 |
26.09.24 21:55:01 | - | 184,920 |
26.09.24 21:54:59 | - | 184,920 |
26.09.24 21:54:58 | - | 184,900 |
26.09.24 21:54:55 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:53 | - | 184,940 |
26.09.24 21:54:52 | - | 184,900 |
26.09.24 21:54:41 | - | 184,980 |
26.09.24 21:54:33 | - | 184,960 |
26.09.24 21:54:31 | - | 184,940 |
26.09.24 21:54:27 | - | 184,940 |
26.09.24 21:54:18 | - | 184,960 |
26.09.24 21:54:17 | - | 184,940 |
26.09.24 21:54:15 | - | 184,940 |
26.09.24 21:54:14 | - | 184,960 |
26.09.24 21:54:11 | - | 184,940 |
26.09.24 21:54:00 | - | 184,960 |
26.09.24 21:53:56 | - | 184,940 |
26.09.24 21:53:55 | - | 184,960 |
26.09.24 21:53:52 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:51 | - | 184,920 |
26.09.24 21:53:47 | - | 184,940 |
26.09.24 21:53:43 | - | 184,920 |
26.09.24 21:53:42 | - | 184,920 |
26.09.24 21:53:41 | - | 184,920 |
26.09.24 21:53:35 | - | 184,920 |
26.09.24 21:53:34 | - | 184,920 |
26.09.24 21:53:34 | - | 184,880 |
26.09.24 21:53:33 | - | 184,880 |
26.09.24 21:53:31 | - | 184,880 |
26.09.24 21:53:30 | - | 184,920 |
26.09.24 21:53:30 | - | 184,920 |
26.09.24 21:53:29 | - | 184,920 |
26.09.24 21:53:28 | - | 184,940 |
26.09.24 21:53:27 | - | 184,900 |