HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | - | 184,960 |
26.09.24 21:53:56 | - | 184,940 |
26.09.24 21:53:55 | - | 184,960 |
26.09.24 21:53:52 | - | 184,900 |
26.09.24 21:53:51 | - | 184,920 |
26.09.24 21:53:47 | - | 184,940 |
26.09.24 21:53:43 | - | 184,920 |
26.09.24 21:53:42 | - | 184,920 |
26.09.24 21:53:41 | - | 184,920 |
26.09.24 21:53:35 | - | 184,920 |
26.09.24 21:53:34 | - | 184,920 |
26.09.24 21:53:34 | - | 184,880 |
26.09.24 21:53:33 | - | 184,880 |
26.09.24 21:53:31 | - | 184,880 |
26.09.24 21:53:30 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:30 | - | 184,920 |
26.09.24 21:53:29 | - | 184,920 |
26.09.24 21:53:28 | - | 184,940 |
26.09.24 21:53:27 | - | 184,900 |
26.09.24 21:53:24 | - | 184,920 |
26.09.24 21:53:24 | - | 184,940 |
26.09.24 21:53:23 | - | 184,880 |
26.09.24 21:53:23 | - | 184,880 |
26.09.24 21:53:20 | - | 184,900 |
26.09.24 21:53:19 | - | 184,880 |
26.09.24 21:53:19 | - | 184,900 |
26.09.24 21:53:17 | - | 184,880 |
26.09.24 21:53:13 | - | 184,880 |
26.09.24 21:53:13 | - | 184,880 |
26.09.24 21:53:12 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:11 | - | 184,840 |
26.09.24 21:53:10 | - | 184,840 |
26.09.24 21:53:09 | - | 184,860 |
26.09.24 21:53:06 | - | 184,880 |
26.09.24 21:53:05 | - | 184,900 |
26.09.24 21:53:02 | - | 184,840 |
26.09.24 21:52:52 | - | 184,840 |
26.09.24 21:52:51 | - | 184,860 |
26.09.24 21:52:49 | - | 184,840 |
26.09.24 21:52:47 | - | 184,860 |
26.09.24 21:52:42 | - | 184,800 |
26.09.24 21:52:42 | - | 184,840 |
26.09.24 21:52:41 | - | 184,820 |
26.09.24 21:52:41 | - | 184,780 |
26.09.24 21:52:38 | - | 184,820 |