HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:42 | - | 184,840 |
26.09.24 21:52:41 | - | 184,820 |
26.09.24 21:52:41 | - | 184,780 |
26.09.24 21:52:38 | - | 184,820 |
26.09.24 21:52:36 | - | 184,820 |
26.09.24 21:52:29 | - | 184,820 |
26.09.24 21:52:28 | - | 184,840 |
26.09.24 21:52:26 | - | 184,800 |
26.09.24 21:52:26 | - | 184,840 |
26.09.24 21:52:25 | - | 184,840 |
26.09.24 21:52:24 | - | 184,820 |
26.09.24 21:52:20 | - | 184,820 |
26.09.24 21:52:20 | - | 184,860 |
26.09.24 21:52:15 | - | 184,800 |
26.09.24 21:52:13 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:12 | - | 184,800 |
26.09.24 21:52:11 | - | 184,800 |
26.09.24 21:52:11 | - | 184,800 |
26.09.24 21:52:10 | - | 184,820 |
26.09.24 21:52:09 | - | 184,840 |
26.09.24 21:52:09 | - | 184,840 |
26.09.24 21:52:07 | - | 184,820 |
26.09.24 21:52:02 | - | 184,840 |
26.09.24 21:52:02 | - | 184,840 |
26.09.24 21:52:01 | - | 184,820 |
26.09.24 21:51:58 | - | 184,840 |
26.09.24 21:51:54 | - | 184,700 |
26.09.24 21:51:54 | - | 184,780 |
26.09.24 21:51:45 | - | 184,720 |
26.09.24 21:51:44 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:42 | - | 184,700 |
26.09.24 21:51:40 | - | 184,720 |
26.09.24 21:51:36 | - | 184,700 |
26.09.24 21:51:33 | - | 184,720 |
26.09.24 21:51:31 | - | 184,720 |
26.09.24 21:51:29 | - | 184,740 |
26.09.24 21:51:27 | - | 184,720 |
26.09.24 21:51:25 | - | 184,720 |
26.09.24 21:51:24 | - | 184,760 |
26.09.24 21:51:23 | - | 184,700 |
26.09.24 21:51:21 | - | 184,780 |
26.09.24 21:51:15 | - | 184,780 |
26.09.24 21:51:12 | - | 184,760 |
26.09.24 21:51:12 | - | 184,760 |
26.09.24 21:51:11 | - | 184,800 |