HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:39 | - | 184,780 |
26.09.24 21:49:35 | - | 184,800 |
26.09.24 21:49:34 | - | 184,800 |
26.09.24 21:49:33 | - | 184,820 |
26.09.24 21:49:32 | - | 184,840 |
26.09.24 21:49:30 | - | 184,840 |
26.09.24 21:49:28 | - | 184,860 |
26.09.24 21:49:23 | - | 184,840 |
26.09.24 21:49:10 | - | 184,840 |
26.09.24 21:49:09 | - | 184,860 |
26.09.24 21:49:02 | - | 184,880 |
26.09.24 21:48:58 | - | 184,860 |
26.09.24 21:48:49 | - | 184,880 |
26.09.24 21:48:48 | - | 184,860 |
26.09.24 21:48:39 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:39 | - | 184,860 |
26.09.24 21:48:36 | - | 184,900 |
26.09.24 21:48:35 | - | 184,880 |
26.09.24 21:48:34 | - | 184,900 |
26.09.24 21:48:33 | - | 184,880 |
26.09.24 21:48:33 | - | 184,880 |
26.09.24 21:48:32 | - | 184,900 |
26.09.24 21:48:31 | - | 184,860 |
26.09.24 21:48:27 | - | 184,920 |
26.09.24 21:48:25 | - | 184,940 |
26.09.24 21:48:22 | - | 184,920 |
26.09.24 21:48:21 | - | 184,900 |
26.09.24 21:48:09 | - | 184,880 |
26.09.24 21:48:01 | - | 184,900 |
26.09.24 21:48:00 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:59 | - | 184,900 |
26.09.24 21:47:55 | - | 184,880 |
26.09.24 21:47:52 | - | 184,900 |
26.09.24 21:47:46 | - | 184,880 |
26.09.24 21:47:45 | - | 184,880 |
26.09.24 21:47:38 | - | 184,880 |
26.09.24 21:47:38 | - | 184,900 |
26.09.24 21:47:37 | - | 184,860 |
26.09.24 21:47:33 | - | 184,860 |
26.09.24 21:47:33 | - | 184,880 |
26.09.24 21:47:31 | - | 184,880 |
26.09.24 21:47:30 | - | 184,860 |
26.09.24 21:47:26 | - | 184,860 |
26.09.24 21:47:16 | - | 184,880 |
26.09.24 21:47:11 | - | 184,860 |