HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:33 | - | 184,860 |
26.09.24 21:47:33 | - | 184,880 |
26.09.24 21:47:31 | - | 184,880 |
26.09.24 21:47:30 | - | 184,860 |
26.09.24 21:47:26 | - | 184,860 |
26.09.24 21:47:16 | - | 184,880 |
26.09.24 21:47:11 | - | 184,860 |
26.09.24 21:47:11 | - | 184,880 |
26.09.24 21:47:10 | - | 184,900 |
26.09.24 21:47:09 | - | 184,880 |
26.09.24 21:47:08 | - | 184,900 |
26.09.24 21:47:07 | - | 184,880 |
26.09.24 21:47:05 | - | 184,980 |
26.09.24 21:47:03 | - | 184,940 |
26.09.24 21:47:02 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:55 | - | 184,940 |
26.09.24 21:46:45 | - | 184,960 |
26.09.24 21:46:43 | - | 184,940 |
26.09.24 21:46:38 | - | 184,940 |
26.09.24 21:46:28 | - | 184,940 |
26.09.24 21:46:10 | - | 184,940 |
26.09.24 21:46:05 | - | 184,920 |
26.09.24 21:46:05 | - | 184,920 |
26.09.24 21:46:04 | - | 184,960 |
26.09.24 21:45:55 | - | 184,940 |
26.09.24 21:45:54 | - | 184,940 |
26.09.24 21:45:53 | - | 184,920 |
26.09.24 21:45:52 | - | 184,900 |
26.09.24 21:45:49 | - | 184,900 |
26.09.24 21:45:48 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:34 | - | 184,900 |
26.09.24 21:45:33 | - | 184,920 |
26.09.24 21:45:25 | - | 184,900 |
26.09.24 21:45:24 | - | 184,920 |
26.09.24 21:45:24 | - | 184,940 |
26.09.24 21:45:20 | - | 184,920 |
26.09.24 21:45:18 | - | 184,920 |
26.09.24 21:45:12 | - | 184,940 |
26.09.24 21:45:11 | - | 184,920 |
26.09.24 21:45:10 | - | 184,920 |
26.09.24 21:45:05 | - | 184,920 |
26.09.24 21:44:59 | - | 184,920 |
26.09.24 21:44:59 | - | 184,940 |
26.09.24 21:44:58 | - | 184,940 |
26.09.24 21:44:55 | - | 184,940 |