HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:12 | - | 184,740 |
26.09.24 21:39:12 | - | 184,720 |
26.09.24 21:39:10 | - | 184,740 |
26.09.24 21:39:06 | - | 184,720 |
26.09.24 21:39:05 | - | 184,740 |
26.09.24 21:39:05 | - | 184,700 |
26.09.24 21:39:04 | - | 184,720 |
26.09.24 21:38:49 | - | 184,700 |
26.09.24 21:38:48 | - | 184,680 |
26.09.24 21:38:41 | - | 184,680 |
26.09.24 21:38:38 | - | 184,700 |
26.09.24 21:38:32 | - | 184,680 |
26.09.24 21:38:31 | - | 184,680 |
26.09.24 21:38:31 | - | 184,660 |
26.09.24 21:38:30 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:23 | - | 184,640 |
26.09.24 21:38:02 | - | 184,680 |
26.09.24 21:38:02 | - | 184,640 |
26.09.24 21:37:53 | - | 184,680 |
26.09.24 21:37:53 | - | 184,680 |
26.09.24 21:37:50 | - | 184,680 |
26.09.24 21:37:49 | - | 184,660 |
26.09.24 21:37:44 | - | 184,680 |
26.09.24 21:37:36 | - | 184,700 |
26.09.24 21:37:34 | - | 184,680 |
26.09.24 21:37:18 | - | 184,680 |
26.09.24 21:36:17 | - | 184,680 |
26.09.24 21:36:16 | - | 184,680 |
26.09.24 21:36:13 | - | 184,660 |
26.09.24 21:36:13 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:12 | - | 184,660 |
26.09.24 21:35:55 | - | 184,660 |
26.09.24 21:35:52 | - | 184,660 |
26.09.24 21:35:50 | - | 184,660 |
26.09.24 21:35:46 | - | 184,660 |
26.09.24 21:35:45 | - | 184,680 |
26.09.24 21:35:44 | - | 184,660 |
26.09.24 21:35:42 | - | 184,680 |
26.09.24 21:35:26 | - | 184,660 |
26.09.24 21:35:25 | - | 184,680 |
26.09.24 21:35:25 | - | 184,660 |
26.09.24 21:35:21 | - | 184,680 |
26.09.24 21:35:15 | - | 184,660 |
26.09.24 21:35:10 | - | 184,620 |
26.09.24 21:35:08 | - | 184,620 |