HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | - | 185,000 |
26.09.24 21:59:12 | - | 184,960 |
26.09.24 21:59:07 | - | 185,000 |
26.09.24 21:59:06 | - | 185,000 |
26.09.24 21:59:02 | - | 184,980 |
26.09.24 21:58:57 | - | 185,000 |
26.09.24 21:58:56 | - | 184,940 |
26.09.24 21:58:53 | - | 184,960 |
26.09.24 21:58:53 | - | 185,000 |
26.09.24 21:58:51 | - | 184,980 |
26.09.24 21:58:48 | - | 185,020 |
26.09.24 21:58:39 | - | 184,960 |
26.09.24 21:58:38 | - | 184,940 |
26.09.24 21:58:30 | - | 184,960 |
26.09.24 21:58:28 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | - | 184,960 |
26.09.24 21:58:24 | - | 184,960 |
26.09.24 21:58:17 | - | 184,880 |
26.09.24 21:58:14 | - | 184,880 |
26.09.24 21:58:13 | - | 184,880 |
26.09.24 21:58:00 | - | 184,880 |
26.09.24 21:57:49 | - | 184,880 |
26.09.24 21:57:48 | - | 184,940 |
26.09.24 21:57:46 | - | 184,860 |
26.09.24 21:57:42 | - | 184,940 |
26.09.24 21:57:40 | - | 184,860 |
26.09.24 21:57:33 | - | 184,880 |
26.09.24 21:57:25 | - | 184,920 |
26.09.24 21:57:24 | - | 184,880 |
26.09.24 21:57:23 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:20 | - | 184,880 |
26.09.24 21:57:18 | - | 184,920 |
26.09.24 21:57:13 | - | 184,860 |
26.09.24 21:57:11 | - | 184,920 |
26.09.24 21:57:09 | - | 184,820 |
26.09.24 21:57:07 | - | 184,820 |
26.09.24 21:57:06 | - | 184,820 |
26.09.24 21:57:03 | - | 184,860 |
26.09.24 21:57:01 | - | 184,880 |
26.09.24 21:56:55 | - | 184,860 |
26.09.24 21:56:52 | - | 184,800 |
26.09.24 21:56:52 | - | 184,860 |
26.09.24 21:56:50 | - | 184,860 |
26.09.24 21:56:49 | - | 184,800 |
26.09.24 21:56:46 | - | 184,860 |