HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:07 | - | 184,640 |
26.09.24 21:35:06 | - | 184,600 |
26.09.24 21:35:05 | - | 184,660 |
26.09.24 21:35:04 | - | 184,620 |
26.09.24 21:34:51 | - | 184,660 |
26.09.24 21:34:50 | - | 184,620 |
26.09.24 21:34:50 | - | 184,620 |
26.09.24 21:34:48 | - | 184,640 |
26.09.24 21:34:47 | - | 184,640 |
26.09.24 21:34:46 | - | 184,640 |
26.09.24 21:34:45 | - | 184,640 |
26.09.24 21:34:44 | - | 184,640 |
26.09.24 21:34:42 | - | 184,660 |
26.09.24 21:34:41 | - | 184,660 |
26.09.24 21:34:40 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:39 | - | 184,500 |
26.09.24 21:34:39 | - | 184,500 |
26.09.24 21:34:29 | - | 184,500 |
26.09.24 21:34:20 | - | 184,500 |
26.09.24 21:34:14 | - | 184,560 |
26.09.24 21:34:07 | - | 184,540 |
26.09.24 21:34:03 | - | 184,560 |
26.09.24 21:34:02 | - | 184,540 |
26.09.24 21:33:55 | - | 184,560 |
26.09.24 21:33:48 | - | 184,540 |
26.09.24 21:33:28 | - | 184,560 |
26.09.24 21:33:22 | - | 184,540 |
26.09.24 21:33:20 | - | 184,560 |
26.09.24 21:33:18 | - | 184,560 |
26.09.24 21:33:16 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:15 | - | 184,540 |
26.09.24 21:33:15 | - | 184,540 |
26.09.24 21:33:14 | - | 184,540 |
26.09.24 21:33:09 | - | 184,540 |
26.09.24 21:33:09 | - | 184,540 |
26.09.24 21:33:04 | - | 184,540 |
26.09.24 21:32:54 | - | 184,520 |
26.09.24 21:32:17 | - | 184,500 |
26.09.24 21:32:16 | - | 184,500 |
26.09.24 21:32:10 | - | 184,520 |
26.09.24 21:32:10 | - | 184,500 |
26.09.24 21:32:01 | - | 184,500 |
26.09.24 21:32:01 | - | 184,520 |
26.09.24 21:31:55 | - | 184,520 |
26.09.24 21:31:52 | - | 184,500 |