HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | - | 184,800 |
26.09.24 21:56:42 | - | 184,820 |
26.09.24 21:56:40 | - | 184,860 |
26.09.24 21:56:40 | - | 184,820 |
26.09.24 21:56:38 | - | 184,840 |
26.09.24 21:56:37 | - | 184,880 |
26.09.24 21:56:36 | - | 184,860 |
26.09.24 21:56:35 | - | 184,880 |
26.09.24 21:56:33 | - | 184,820 |
26.09.24 21:56:32 | - | 184,820 |
26.09.24 21:56:31 | - | 184,900 |
26.09.24 21:56:31 | - | 184,820 |
26.09.24 21:56:30 | - | 184,900 |
26.09.24 21:56:30 | - | 184,900 |
26.09.24 21:56:27 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:26 | - | 184,800 |
26.09.24 21:56:25 | - | 184,800 |
26.09.24 21:56:24 | - | 184,800 |
26.09.24 21:56:18 | - | 184,820 |
26.09.24 21:56:17 | - | 184,780 |
26.09.24 21:56:12 | - | 184,800 |
26.09.24 21:56:11 | - | 184,780 |
26.09.24 21:56:06 | - | 184,800 |
26.09.24 21:56:04 | - | 184,840 |
26.09.24 21:56:02 | - | 184,820 |
26.09.24 21:56:01 | - | 184,780 |
26.09.24 21:55:55 | - | 184,800 |
26.09.24 21:55:54 | - | 184,820 |
26.09.24 21:55:52 | - | 184,780 |
26.09.24 21:55:51 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | - | 184,760 |
26.09.24 21:55:45 | - | 184,740 |
26.09.24 21:55:40 | - | 184,760 |
26.09.24 21:55:37 | - | 184,760 |
26.09.24 21:55:35 | - | 184,740 |
26.09.24 21:55:34 | - | 184,700 |
26.09.24 21:55:32 | - | 184,700 |
26.09.24 21:55:30 | - | 184,700 |
26.09.24 21:55:29 | - | 184,740 |
26.09.24 21:55:27 | - | 184,760 |
26.09.24 21:55:19 | - | 184,780 |
26.09.24 21:55:11 | - | 184,780 |
26.09.24 21:55:10 | - | 184,800 |
26.09.24 21:55:08 | - | 184,780 |
26.09.24 21:55:06 | - | 184,820 |