HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:28 | - | 184,900 |
27.09.24 11:01:08 | - | 184,920 |
27.09.24 11:00:50 | - | 184,900 |
27.09.24 11:00:20 | - | 184,920 |
27.09.24 10:59:28 | - | 184,900 |
27.09.24 10:58:26 | - | 184,880 |
27.09.24 10:57:54 | - | 184,900 |
27.09.24 10:57:52 | - | 184,880 |
27.09.24 10:57:16 | - | 184,880 |
27.09.24 10:55:38 | - | 184,900 |
27.09.24 10:55:19 | - | 184,920 |
27.09.24 10:55:16 | - | 184,980 |
27.09.24 10:55:15 | - | 185,140 |
27.09.24 10:55:14 | - | 184,820 |
27.09.24 10:55:14 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:13 | - | 184,920 |
27.09.24 10:55:13 | - | 184,920 |
27.09.24 10:53:49 | - | 184,920 |
27.09.24 10:53:47 | - | 184,900 |
27.09.24 10:53:12 | - | 184,900 |
27.09.24 10:52:47 | - | 184,900 |
27.09.24 10:52:08 | - | 184,920 |
27.09.24 10:51:12 | - | 184,940 |
27.09.24 10:51:12 | - | 184,960 |
27.09.24 10:51:10 | - | 184,940 |
27.09.24 10:51:09 | - | 184,960 |
27.09.24 10:51:08 | - | 184,940 |
27.09.24 10:51:08 | - | 184,920 |
27.09.24 10:51:06 | - | 185,000 |
27.09.24 10:51:05 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:04 | - | 184,980 |
27.09.24 10:50:48 | - | 184,980 |
27.09.24 10:49:20 | - | 184,960 |
27.09.24 10:49:19 | - | 185,000 |
27.09.24 10:49:19 | - | 184,980 |
27.09.24 10:49:18 | - | 185,200 |
27.09.24 10:49:18 | - | 185,220 |
27.09.24 10:49:17 | - | 185,240 |
27.09.24 10:49:17 | - | 185,220 |
27.09.24 10:48:56 | - | 184,940 |
27.09.24 10:48:55 | - | 185,180 |
27.09.24 10:48:54 | - | 184,920 |
27.09.24 10:48:53 | - | 184,920 |
27.09.24 10:48:52 | - | 185,160 |
27.09.24 10:48:51 | - | 184,920 |