HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:11 | - | 185,440 |
27.09.24 10:45:11 | - | 185,980 |
27.09.24 10:45:11 | - | 185,980 |
27.09.24 10:44:39 | - | 184,940 |
27.09.24 10:44:28 | - | 184,940 |
27.09.24 10:44:26 | - | 184,960 |
27.09.24 10:44:26 | - | 184,960 |
27.09.24 10:44:25 | - | 184,980 |
27.09.24 10:44:25 | - | 184,940 |
27.09.24 10:44:24 | - | 184,940 |
27.09.24 10:44:05 | - | 184,960 |
27.09.24 10:43:45 | - | 184,940 |
27.09.24 10:43:31 | - | 184,940 |
27.09.24 10:43:00 | - | 184,960 |
27.09.24 10:41:39 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:07 | - | 185,000 |
27.09.24 10:38:51 | - | 184,980 |
27.09.24 10:37:54 | - | 184,960 |
27.09.24 10:37:14 | - | 184,980 |
27.09.24 10:36:51 | - | 184,980 |
27.09.24 10:34:53 | - | 184,980 |
27.09.24 10:33:46 | - | 185,020 |
27.09.24 10:33:45 | - | 185,000 |
27.09.24 10:33:45 | - | 184,980 |
27.09.24 10:31:26 | - | 184,960 |
27.09.24 10:29:50 | - | 184,940 |
27.09.24 10:29:32 | - | 184,920 |
27.09.24 10:28:56 | - | 184,920 |
27.09.24 10:28:04 | - | 184,920 |
27.09.24 10:27:23 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:18 | - | 184,920 |
27.09.24 10:27:14 | - | 185,020 |
27.09.24 10:26:14 | - | 185,020 |
27.09.24 10:25:42 | - | 185,020 |
27.09.24 10:25:41 | - | 185,020 |
27.09.24 10:25:20 | - | 185,020 |
27.09.24 10:25:05 | - | 185,040 |
27.09.24 10:24:48 | - | 185,060 |
27.09.24 10:24:47 | - | 185,120 |
27.09.24 10:24:47 | - | 185,060 |
27.09.24 10:24:47 | - | 185,100 |
27.09.24 10:24:46 | - | 185,100 |
27.09.24 10:24:31 | - | 185,060 |
27.09.24 10:24:09 | - | 185,060 |
27.09.24 10:23:30 | - | 185,060 |