HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:09 | - | 185,060 |
27.09.24 10:23:30 | - | 185,060 |
27.09.24 10:23:17 | - | 185,040 |
27.09.24 10:23:04 | - | 185,020 |
27.09.24 10:23:03 | - | 185,020 |
27.09.24 10:23:02 | - | 185,040 |
27.09.24 10:23:02 | - | 185,060 |
27.09.24 10:23:01 | - | 185,060 |
27.09.24 10:22:37 | - | 185,060 |
27.09.24 10:22:36 | - | 185,040 |
27.09.24 10:22:35 | - | 185,020 |
27.09.24 10:22:34 | - | 185,020 |
27.09.24 10:22:34 | - | 185,020 |
27.09.24 10:22:27 | - | 185,020 |
27.09.24 10:22:12 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:11 | - | 185,020 |
27.09.24 10:22:07 | - | 185,020 |
27.09.24 10:22:05 | - | 185,000 |
27.09.24 10:22:03 | - | 185,020 |
27.09.24 10:21:22 | - | 185,020 |
27.09.24 10:21:20 | - | 185,000 |
27.09.24 10:21:06 | - | 185,000 |
27.09.24 10:20:53 | - | 185,000 |
27.09.24 10:20:46 | - | 185,000 |
27.09.24 10:20:36 | - | 184,960 |
27.09.24 10:20:29 | - | 184,980 |
27.09.24 10:20:28 | - | 185,000 |
27.09.24 10:20:27 | - | 184,980 |
27.09.24 10:20:26 | - | 185,020 |
27.09.24 10:20:14 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:54 | - | 184,960 |
27.09.24 10:19:48 | - | 184,960 |
27.09.24 10:19:04 | - | 184,960 |
27.09.24 10:18:59 | - | 184,980 |
27.09.24 10:18:54 | - | 184,960 |
27.09.24 10:18:17 | - | 185,000 |
27.09.24 10:18:16 | - | 185,040 |
27.09.24 10:18:16 | - | 185,040 |
27.09.24 10:18:14 | - | 185,000 |
27.09.24 10:18:03 | - | 185,000 |
27.09.24 10:18:01 | - | 185,020 |
27.09.24 10:18:01 | - | 185,020 |
27.09.24 10:17:59 | - | 185,000 |
27.09.24 10:17:36 | - | 185,000 |
27.09.24 10:17:35 | - | 185,060 |