HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:04 | - | 184,980 |
27.09.24 10:50:48 | - | 184,980 |
27.09.24 10:49:20 | - | 184,960 |
27.09.24 10:49:19 | - | 185,000 |
27.09.24 10:49:19 | - | 184,980 |
27.09.24 10:49:18 | - | 185,200 |
27.09.24 10:49:18 | - | 185,220 |
27.09.24 10:49:17 | - | 185,240 |
27.09.24 10:49:17 | - | 185,220 |
27.09.24 10:48:56 | - | 184,940 |
27.09.24 10:48:55 | - | 185,180 |
27.09.24 10:48:54 | - | 184,920 |
27.09.24 10:48:53 | - | 184,920 |
27.09.24 10:48:52 | - | 185,160 |
27.09.24 10:48:51 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:44 | - | 184,940 |
27.09.24 10:48:20 | - | 184,940 |
27.09.24 10:48:18 | - | 184,980 |
27.09.24 10:48:17 | - | 184,940 |
27.09.24 10:48:16 | - | 185,040 |
27.09.24 10:48:15 | - | 184,980 |
27.09.24 10:48:15 | - | 184,980 |
27.09.24 10:48:15 | - | 185,000 |
27.09.24 10:48:09 | - | 185,000 |
27.09.24 10:48:06 | - | 184,980 |
27.09.24 10:47:52 | - | 184,980 |
27.09.24 10:47:43 | - | 184,960 |
27.09.24 10:47:17 | - | 184,960 |
27.09.24 10:47:10 | - | 184,960 |
27.09.24 10:47:08 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:07 | - | 184,980 |
27.09.24 10:47:07 | - | 185,020 |
27.09.24 10:47:06 | - | 185,040 |
27.09.24 10:47:04 | - | 185,120 |
27.09.24 10:46:33 | - | 184,960 |
27.09.24 10:46:17 | - | 184,960 |
27.09.24 10:46:03 | - | 184,960 |
27.09.24 10:45:39 | - | 184,960 |
27.09.24 10:45:38 | - | 185,060 |
27.09.24 10:45:37 | - | 185,440 |
27.09.24 10:45:36 | - | 184,980 |
27.09.24 10:45:36 | - | 185,000 |
27.09.24 10:45:35 | - | 185,060 |
27.09.24 10:45:34 | - | 185,740 |
27.09.24 10:45:34 | - | 185,700 |