HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:44 | - | 184,740 |
27.09.24 13:22:18 | - | 184,760 |
27.09.24 13:22:17 | - | 184,820 |
27.09.24 13:22:16 | - | 184,800 |
27.09.24 13:22:14 | - | 184,660 |
27.09.24 13:22:13 | - | 184,660 |
27.09.24 13:21:42 | - | 184,660 |
27.09.24 13:21:41 | - | 184,800 |
27.09.24 13:21:40 | - | 184,680 |
27.09.24 13:21:13 | - | 184,680 |
27.09.24 13:21:11 | - | 184,660 |
27.09.24 13:20:27 | - | 184,660 |
27.09.24 13:20:25 | - | 184,680 |
27.09.24 13:19:06 | - | 184,680 |
27.09.24 13:19:05 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:05 | - | 184,660 |
27.09.24 13:19:04 | - | 184,660 |
27.09.24 13:18:14 | - | 184,660 |
27.09.24 13:17:40 | - | 184,640 |
27.09.24 13:17:05 | - | 184,620 |
27.09.24 13:17:04 | - | 184,620 |
27.09.24 13:17:04 | - | 184,600 |
27.09.24 13:15:32 | - | 184,500 |
27.09.24 13:15:27 | - | 184,520 |
27.09.24 13:15:04 | - | 184,500 |
27.09.24 13:15:02 | - | 184,500 |
27.09.24 13:15:00 | - | 184,600 |
27.09.24 13:14:36 | - | 184,600 |
27.09.24 13:14:07 | - | 184,600 |
27.09.24 13:13:29 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:29 | - | 184,640 |
27.09.24 13:12:54 | - | 184,640 |
27.09.24 13:12:42 | - | 184,660 |
27.09.24 13:12:40 | - | 184,640 |
27.09.24 13:12:19 | - | 184,580 |
27.09.24 13:11:49 | - | 184,600 |
27.09.24 13:11:17 | - | 184,580 |
27.09.24 13:11:16 | - | 184,600 |
27.09.24 13:11:02 | - | 184,600 |
27.09.24 13:11:01 | - | 184,580 |
27.09.24 13:10:32 | - | 184,580 |
27.09.24 13:10:21 | - | 184,600 |
27.09.24 13:09:34 | - | 184,580 |
27.09.24 13:09:32 | - | 184,520 |
27.09.24 13:08:52 | - | 184,520 |