HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:47 | - | 184,580 |
27.09.24 12:47:37 | - | 184,540 |
27.09.24 12:47:26 | - | 184,560 |
27.09.24 12:46:03 | - | 184,540 |
27.09.24 12:46:02 | - | 184,560 |
27.09.24 12:46:01 | - | 184,580 |
27.09.24 12:44:05 | - | 184,560 |
27.09.24 12:41:08 | - | 184,560 |
27.09.24 12:41:06 | - | 184,500 |
27.09.24 12:40:47 | - | 184,520 |
27.09.24 12:40:43 | - | 184,500 |
27.09.24 12:40:41 | - | 184,480 |
27.09.24 12:40:39 | - | 184,640 |
27.09.24 12:40:34 | - | 184,640 |
27.09.24 12:39:10 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:09 | - | 184,640 |
27.09.24 12:38:59 | - | 184,640 |
27.09.24 12:38:57 | - | 184,840 |
27.09.24 12:38:56 | - | 184,820 |
27.09.24 12:38:55 | - | 184,880 |
27.09.24 12:38:54 | - | 184,800 |
27.09.24 12:38:53 | - | 184,440 |
27.09.24 12:38:44 | - | 184,440 |
27.09.24 12:38:39 | - | 184,420 |
27.09.24 12:38:32 | - | 184,420 |
27.09.24 12:38:31 | - | 184,400 |
27.09.24 12:38:01 | - | 184,400 |
27.09.24 12:37:59 | - | 184,500 |
27.09.24 12:37:58 | - | 184,480 |
27.09.24 12:36:02 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:55 | - | 184,440 |
27.09.24 12:35:53 | - | 184,600 |
27.09.24 12:35:52 | - | 184,620 |
27.09.24 12:33:59 | - | 184,620 |
27.09.24 12:33:21 | - | 184,620 |
27.09.24 12:33:20 | - | 184,720 |
27.09.24 12:33:19 | - | 184,640 |
27.09.24 12:33:18 | - | 184,700 |
27.09.24 12:33:17 | - | 184,720 |
27.09.24 12:33:16 | - | 184,720 |
27.09.24 12:33:14 | - | 184,680 |
27.09.24 12:32:54 | - | 184,680 |
27.09.24 12:32:53 | - | 184,580 |
27.09.24 12:31:38 | - | 184,580 |
27.09.24 12:31:09 | - | 184,600 |