HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:29 | - | 184,740 |
27.09.24 12:28:28 | - | 184,720 |
27.09.24 12:28:26 | - | 184,740 |
27.09.24 12:28:26 | - | 184,720 |
27.09.24 12:28:22 | - | 184,740 |
27.09.24 12:28:18 | - | 184,720 |
27.09.24 12:28:17 | - | 184,740 |
27.09.24 12:28:16 | - | 184,720 |
27.09.24 12:28:15 | - | 184,740 |
27.09.24 12:28:14 | - | 184,720 |
27.09.24 12:28:13 | - | 184,740 |
27.09.24 12:28:12 | - | 184,720 |
27.09.24 12:28:11 | - | 184,740 |
27.09.24 12:28:07 | - | 184,720 |
27.09.24 12:28:06 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:05 | - | 184,720 |
27.09.24 12:28:04 | - | 184,740 |
27.09.24 12:28:03 | - | 184,720 |
27.09.24 12:28:01 | - | 184,740 |
27.09.24 12:27:55 | - | 184,700 |
27.09.24 12:26:39 | - | 184,720 |
27.09.24 12:26:38 | - | 184,740 |
27.09.24 12:26:36 | - | 184,860 |
27.09.24 12:26:35 | - | 184,820 |
27.09.24 12:26:34 | - | 184,720 |
27.09.24 12:26:33 | - | 184,800 |
27.09.24 12:26:18 | - | 184,740 |
27.09.24 12:26:17 | - | 184,760 |
27.09.24 12:26:16 | - | 184,580 |
27.09.24 12:24:45 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:44 | - | 184,760 |
27.09.24 12:24:19 | - | 184,740 |
27.09.24 12:21:19 | - | 184,740 |
27.09.24 12:20:31 | - | 184,740 |
27.09.24 12:20:01 | - | 184,740 |
27.09.24 12:20:00 | - | 184,760 |
27.09.24 12:19:59 | - | 184,780 |
27.09.24 12:19:58 | - | 184,840 |
27.09.24 12:18:57 | - | 184,740 |
27.09.24 12:18:24 | - | 184,580 |
27.09.24 12:16:50 | - | 184,580 |
27.09.24 12:15:51 | - | 184,620 |
27.09.24 12:15:50 | - | 184,740 |
27.09.24 12:15:47 | - | 184,900 |
27.09.24 12:15:47 | - | 184,860 |