HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:34 | - | 185,060 |
27.09.24 11:11:34 | - | 185,060 |
27.09.24 11:11:33 | - | 185,180 |
27.09.24 11:11:32 | - | 185,120 |
27.09.24 11:11:32 | - | 185,180 |
27.09.24 11:11:31 | - | 185,180 |
27.09.24 11:11:30 | - | 184,880 |
27.09.24 11:11:30 | - | 184,920 |
27.09.24 11:11:17 | - | 184,920 |
27.09.24 11:11:15 | - | 184,920 |
27.09.24 11:11:13 | - | 184,920 |
27.09.24 11:11:13 | - | 184,940 |
27.09.24 11:11:12 | - | 184,980 |
27.09.24 11:11:12 | - | 184,980 |
27.09.24 11:11:11 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:11 | - | 185,280 |
27.09.24 11:11:11 | - | 185,740 |
27.09.24 11:11:06 | - | 184,920 |
27.09.24 11:11:04 | - | 184,940 |
27.09.24 11:10:51 | - | 184,940 |
27.09.24 11:10:49 | - | 185,160 |
27.09.24 11:10:33 | - | 184,940 |
27.09.24 11:10:30 | - | 184,920 |
27.09.24 11:09:05 | - | 184,920 |
27.09.24 11:08:11 | - | 184,900 |
27.09.24 11:08:04 | - | 184,880 |
27.09.24 11:07:44 | - | 184,900 |
27.09.24 11:07:41 | - | 184,920 |
27.09.24 11:06:53 | - | 184,940 |
27.09.24 11:06:40 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:26 | - | 184,900 |
27.09.24 11:05:02 | - | 184,880 |
27.09.24 11:04:59 | - | 184,900 |
27.09.24 11:03:47 | - | 184,900 |
27.09.24 11:03:43 | - | 184,920 |
27.09.24 11:03:40 | - | 184,900 |
27.09.24 11:03:02 | - | 184,920 |
27.09.24 11:02:52 | - | 184,920 |
27.09.24 11:01:28 | - | 184,900 |
27.09.24 11:01:08 | - | 184,920 |
27.09.24 11:00:50 | - | 184,900 |
27.09.24 11:00:20 | - | 184,920 |
27.09.24 10:59:28 | - | 184,900 |
27.09.24 10:58:26 | - | 184,880 |
27.09.24 10:57:54 | - | 184,900 |