HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:07 | - | 185,000 |
27.09.24 14:31:04 | - | 184,980 |
27.09.24 14:31:04 | - | 185,000 |
27.09.24 14:31:04 | - | 185,000 |
27.09.24 14:31:03 | - | 185,000 |
27.09.24 14:31:03 | - | 185,020 |
27.09.24 14:31:02 | - | 185,020 |
27.09.24 14:30:54 | - | 185,020 |
27.09.24 14:30:54 | - | 185,020 |
27.09.24 14:30:52 | - | 185,020 |
27.09.24 14:30:51 | - | 185,040 |
27.09.24 14:30:47 | - | 185,060 |
27.09.24 14:30:45 | - | 185,040 |
27.09.24 14:30:42 | - | 185,020 |
27.09.24 14:30:41 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:40 | - | 185,000 |
27.09.24 14:30:39 | - | 184,980 |
27.09.24 14:30:38 | - | 184,960 |
27.09.24 14:30:37 | - | 184,960 |
27.09.24 14:30:37 | - | 184,980 |
27.09.24 14:30:36 | - | 184,980 |
27.09.24 14:30:35 | - | 184,960 |
27.09.24 14:30:35 | - | 184,780 |
27.09.24 14:30:35 | - | 184,780 |
27.09.24 14:30:34 | - | 184,780 |
27.09.24 14:30:33 | - | 184,780 |
27.09.24 14:30:33 | - | 184,780 |
27.09.24 14:30:26 | - | 184,860 |
27.09.24 14:30:23 | - | 184,840 |
27.09.24 14:30:21 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:17 | - | 184,840 |
27.09.24 14:30:16 | - | 184,820 |
27.09.24 14:30:15 | - | 184,840 |
27.09.24 14:30:14 | - | 184,880 |
27.09.24 14:30:13 | - | 184,900 |
27.09.24 14:30:10 | - | 184,860 |
27.09.24 14:30:09 | - | 184,960 |
27.09.24 14:30:07 | - | 184,980 |
27.09.24 14:29:57 | - | 184,900 |
27.09.24 14:29:53 | - | 184,920 |
27.09.24 14:29:52 | - | 184,920 |
27.09.24 14:29:48 | - | 184,900 |
27.09.24 14:29:39 | - | 184,920 |
27.09.24 14:29:36 | - | 184,800 |
27.09.24 14:29:35 | - | 184,980 |