HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:32 | - | 185,100 |
27.09.24 11:23:16 | - | 185,000 |
27.09.24 11:23:06 | - | 184,980 |
27.09.24 11:23:03 | - | 184,960 |
27.09.24 11:23:02 | - | 184,980 |
27.09.24 11:23:01 | - | 185,040 |
27.09.24 11:23:00 | - | 185,080 |
27.09.24 11:22:56 | - | 184,980 |
27.09.24 11:22:55 | - | 185,020 |
27.09.24 11:22:54 | - | 185,080 |
27.09.24 11:22:51 | - | 184,980 |
27.09.24 11:22:33 | - | 185,000 |
27.09.24 11:22:29 | - | 184,980 |
27.09.24 11:21:45 | - | 185,000 |
27.09.24 11:21:24 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:23 | - | 185,000 |
27.09.24 11:21:04 | - | 184,980 |
27.09.24 11:20:59 | - | 185,000 |
27.09.24 11:20:35 | - | 184,980 |
27.09.24 11:20:34 | - | 185,000 |
27.09.24 11:19:03 | - | 184,980 |
27.09.24 11:18:03 | - | 185,000 |
27.09.24 11:18:02 | - | 185,020 |
27.09.24 11:18:01 | - | 185,080 |
27.09.24 11:18:01 | - | 185,120 |
27.09.24 11:17:23 | - | 185,020 |
27.09.24 11:17:15 | - | 185,000 |
27.09.24 11:17:13 | - | 185,020 |
27.09.24 11:16:52 | - | 185,000 |
27.09.24 11:14:04 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:02 | - | 185,020 |
27.09.24 11:13:59 | - | 185,060 |
27.09.24 11:13:14 | - | 185,040 |
27.09.24 11:13:08 | - | 185,060 |
27.09.24 11:12:28 | - | 185,080 |
27.09.24 11:12:26 | - | 185,020 |
27.09.24 11:12:25 | - | 185,080 |
27.09.24 11:12:23 | - | 185,040 |
27.09.24 11:11:53 | - | 185,040 |
27.09.24 11:11:52 | - | 185,080 |
27.09.24 11:11:51 | - | 185,040 |
27.09.24 11:11:50 | - | 185,100 |
27.09.24 11:11:49 | - | 185,160 |
27.09.24 11:11:48 | - | 185,140 |
27.09.24 11:11:47 | - | 185,200 |